| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:46 | 31,63 € | 230 | 7.275 € | 1.449 | 46.072 € | ||
| 21:55:46 | 31,63 € | 230 | 7.275 € | 1.219 | 38.797 € | ||
| 20:16:38 | 31,57 € | 50 | 1.579 € | 989 | 31.522 € | ||
| 17:32:08 | 31,99 € | 35 | 1.120 € | 939 | 29.944 € | ||
| 15:08:41 | 31,89 € | 50 | 1.595 € | 904 | 28.824 € | ||
| 14:49:33 | 31,89 € | 10 | 319 € | 854 | 27.230 € | ||
| 14:48:17 | 31,89 € | 35 | 1.116 € | 844 | 26.911 € | ||
| 14:43:27 | 31,82 € | 250 | 7.955 € | 809 | 25.795 € | ||
| 13:22:02 | 31,88 € | 32 | 1.020 € | 559 | 17.840 € | ||
| 12:40:25 | 31,53 € | 17 | 536 € | 527 | 16.819 € | ||
| 12:30:53 | 31,92 € | 20 | 638 € | 510 | 16.283 € | ||
| 11:58:50 | 31,95 € | 20 | 639 € | 490 | 15.645 € | ||
| 11:42:58 | 31,80 € | 50 | 1.590 € | 470 | 15.006 € | ||
| 11:33:12 | 31,93 € | 100 | 3.193 € | 420 | 13.416 € | ||
| 10:52:12 | 31,88 € | 10 | 319 € | 320 | 10.223 € | ||
| 10:27:41 | 31,53 € | 30 | 946 € | 310 | 9.904 € | ||
| 10:11:45 | 31,70 € | 10 | 317 € | 280 | 8.958 € | ||
| 09:30:10 | 31,53 € | 3 | 95 € | 270 | 8.641 € | ||
| 09:17:06 | 31,97 € | 65 | 2.078 € | 267 | 8.547 € | ||
| 08:58:19 | 32,01 € | 100 | 3.201 € | 202 | 6.469 € | ||
| 08:42:55 | 32,02 € | 50 | 1.601 € | 102 | 3.268 € | ||
| 08:30:32 | 32,04 € | 33 | 1.057 € | 52 | 1.667 € | ||
| 08:00:53 | 31,65 € | 3 | 95 € | 19 | 609 € | ||
| 08:00:18 | 32,15 € | 16 | 514 € | 16 | 514 € |
