Top-News
Orderbuch MicroVision Inc
Aktie
WKN: A1JUDY ISIN: US5949603048 US-Symbol: MVIS
1.1
1,105 $
+0,005 $
+0,45%
0,9776 €
02.05.25
Depot/Watchlist
Aktienanzahl *
212,75 Mio.
Marktkapitalisierung *
205,44 Mio.
€
Streubesitz
71,59%
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:47 | 1,105 $ | 305 | 337 $ | 64.494 | 72 T $ | ||
| 21:56:47 | 1,105 $ | 700 | 774 $ | 64.189 | 72 T $ | ||
| 21:56:47 | 1,105 $ | 100 | 111 $ | 63.489 | 71 T $ | ||
| 21:54:24 | 1,105 $ | 1.862 | 2.058 $ | 63.389 | 71 T $ | ||
| 21:54:24 | 1,105 $ | 359 | 397 $ | 61.527 | 69 T $ | ||
| 21:54:24 | 1,105 $ | 1.200 | 1.326 $ | 61.168 | 68 T $ | ||
| 21:53:00 | 1,105 $ | 188 | 208 $ | 59.968 | 67 T $ | ||
| 21:53:00 | 1,105 $ | 100 | 111 $ | 59.780 | 67 T $ | ||
| 21:52:49 | 1,105 $ | 200 | 221 $ | 59.680 | 67 T $ | ||
| 21:52:42 | 1,105 $ | 600 | 663 $ | 59.480 | 66 T $ | ||
| 21:50:16 | 1,105 $ | 700 | 774 $ | 58.880 | 66 T $ | ||
| 21:49:44 | 1,105 $ | 100 | 111 $ | 58.180 | 65 T $ | ||
| 21:48:09 | 1,105 $ | 100 | 111 $ | 58.080 | 65 T $ | ||
| 21:47:58 | 1,105 $ | 200 | 221 $ | 57.980 | 65 T $ | ||
| 21:47:46 | 1,105 $ | 100 | 111 $ | 57.780 | 64 T $ | ||
| 21:47:46 | 1,105 $ | 100 | 111 $ | 57.680 | 64 T $ | ||
| 21:46:19 | 1,105 $ | 100 | 111 $ | 57.580 | 64 T $ | ||
| 21:44:12 | 1,105 $ | 100 | 111 $ | 57.480 | 64 T $ | ||
| 21:44:03 | 1,105 $ | 100 | 111 $ | 57.380 | 64 T $ | ||
| 21:43:52 | 1,105 $ | 200 | 221 $ | 57.280 | 64 T $ | ||
| 21:43:51 | 1,105 $ | 655 | 724 $ | 57.080 | 64 T $ | ||
| 21:43:09 | 1,105 $ | 200 | 221 $ | 56.425 | 63 T $ | ||
| 21:42:51 | 1,105 $ | 100 | 111 $ | 56.225 | 63 T $ | ||
| 21:42:41 | 1,105 $ | 200 | 221 $ | 56.125 | 63 T $ | ||
| 21:42:25 | 1,105 $ | 200 | 221 $ | 55.925 | 62 T $ | ||
| 21:42:12 | 1,105 $ | 100 | 111 $ | 55.725 | 62 T $ | ||
| 21:42:06 | 1,105 $ | 696 | 769 $ | 55.625 | 62 T $ | ||
| 21:41:57 | 1,105 $ | 200 | 221 $ | 54.929 | 61 T $ | ||
| 21:41:39 | 1,105 $ | 100 | 111 $ | 54.729 | 61 T $ | ||
| 21:41:29 | 1,105 $ | 100 | 111 $ | 54.629 | 61 T $ | ||
| 21:41:18 | 1,105 $ | 100 | 111 $ | 54.529 | 61 T $ | ||
| 21:40:37 | 1,105 $ | 200 | 221 $ | 54.429 | 61 T $ | ||
| 21:40:14 | 1,105 $ | 100 | 111 $ | 54.229 | 61 T $ | ||
| 21:39:59 | 1,105 $ | 200 | 221 $ | 54.129 | 60 T $ | ||
| 21:39:50 | 1,105 $ | 700 | 774 $ | 53.929 | 60 T $ | ||
| 21:39:43 | 1,105 $ | 100 | 111 $ | 53.229 | 59 T $ | ||
| 21:38:43 | 1,105 $ | 100 | 111 $ | 53.129 | 59 T $ | ||
| 21:38:36 | 1,105 $ | 100 | 111 $ | 53.029 | 59 T $ | ||
| 21:31:52 | 1,11 $ | 300 | 333 $ | 52.929 | 59 T $ | ||
| 21:23:44 | 1,11 $ | 579 | 643 $ | 52.629 | 59 T $ | ||
| 21:23:44 | 1,11 $ | 100 | 111 $ | 52.050 | 58 T $ | ||
| 21:23:44 | 1,11 $ | 500 | 555 $ | 51.950 | 58 T $ | ||
| 21:23:44 | 1,105 $ | 900 | 995 $ | 51.450 | 57 T $ | ||
| 21:23:44 | 1,105 $ | 500 | 553 $ | 50.550 | 56 T $ | ||
| 21:23:27 | 1,105 $ | 100 | 111 $ | 50.050 | 56 T $ | ||
| 21:16:46 | 1,105 $ | 100 | 111 $ | 49.950 | 56 T $ | ||
| 20:41:13 | 1,115 $ | 473 | 527 $ | 49.850 | 56 T $ | ||
| 20:32:20 | 1,115 $ | 100 | 112 $ | 49.377 | 55 T $ | ||
| 20:31:12 | 1,115 $ | 100 | 112 $ | 49.277 | 55 T $ | ||
| 20:30:18 | 1,115 $ | 300 | 335 $ | 49.177 | 55 T $ | ||
| 20:27:47 | 1,115 $ | 100 | 112 $ | 48.877 | 55 T $ | ||
| 20:23:50 | 1,12 $ | 340 | 381 $ | 48.777 | 55 T $ | ||
| 20:23:50 | 1,115 $ | 200 | 223 $ | 48.437 | 54 T $ | ||
| 20:23:39 | 1,115 $ | 300 | 335 $ | 48.237 | 54 T $ | ||
| 20:22:37 | 1,115 $ | 500 | 558 $ | 47.937 | 54 T $ | ||
| 20:22:29 | 1,12 $ | 100 | 112 $ | 47.437 | 53 T $ | ||
| 20:22:29 | 1,115 $ | 800 | 892 $ | 47.337 | 53 T $ | ||
| 20:21:53 | 1,115 $ | 400 | 446 $ | 46.537 | 52 T $ | ||
| 20:21:53 | 1,115 $ | 500 | 558 $ | 46.137 | 52 T $ | ||
| 20:21:52 | 1,11 $ | 400 | 444 $ | 45.637 | 51 T $ | ||
| 20:21:51 | 1,11 $ | 500 | 555 $ | 45.237 | 51 T $ | ||
| 20:21:51 | 1,11 $ | 900 | 999 $ | 44.737 | 50 T $ | ||
| 20:21:51 | 1,11 $ | 900 | 999 $ | 43.837 | 49.006 $ | ||
| 20:21:51 | 1,11 $ | 100 | 111 $ | 42.937 | 48.007 $ | ||
| 20:21:51 | 1,11 $ | 700 | 777 $ | 42.837 | 47.896 $ | ||
| 20:21:51 | 1,11 $ | 200 | 222 $ | 42.137 | 47.119 $ | ||
| 20:21:51 | 1,11 $ | 900 | 999 $ | 41.937 | 46.897 $ | ||
| 20:21:51 | 1,11 $ | 2.000 | 2.220 $ | 41.037 | 45.898 $ | ||
| 20:21:51 | 1,105 $ | 100 | 111 $ | 39.037 | 43.678 $ | ||
| 20:21:51 | 1,105 $ | 100 | 111 $ | 38.937 | 43.567 $ | ||
| 20:21:51 | 1,105 $ | 500 | 553 $ | 38.837 | 43.457 $ | ||
| 20:21:51 | 1,105 $ | 100 | 111 $ | 38.337 | 42.904 $ | ||
| 20:21:51 | 1,105 $ | 100 | 111 $ | 38.237 | 42.794 $ | ||
| 20:21:51 | 1,105 $ | 451 | 498 $ | 38.137 | 42.683 $ | ||
| 20:20:39 | 1,105 $ | 100 | 111 $ | 37.686 | 42.185 $ | ||
| 20:19:50 | 1,11 $ | 100 | 111 $ | 37.586 | 42.074 $ | ||
| 20:19:50 | 1,11 $ | 200 | 222 $ | 37.486 | 41.963 $ | ||
| 20:19:50 | 1,11 $ | 100 | 111 $ | 37.286 | 41.741 $ | ||
| 20:19:50 | 1,11 $ | 500 | 555 $ | 37.186 | 41.630 $ | ||
| 20:19:50 | 1,11 $ | 700 | 777 $ | 36.686 | 41.075 $ | ||
| 20:19:50 | 1,11 $ | 1.838 | 2.040 $ | 35.986 | 40.298 $ | ||
| 20:19:50 | 1,11 $ | 300 | 333 $ | 34.148 | 38.258 $ | ||
| 20:19:50 | 1,11 $ | 500 | 555 $ | 33.848 | 37.925 $ | ||
| 20:19:50 | 1,11 $ | 900 | 999 $ | 33.348 | 37.370 $ | ||
| 20:19:50 | 1,115 $ | 500 | 558 $ | 32.448 | 36.371 $ | ||
| 20:19:50 | 1,115 $ | 341 | 380 $ | 31.948 | 35.814 $ | ||
| 20:19:50 | 1,115 $ | 159 | 177 $ | 31.607 | 35.433 $ | ||
| 20:19:50 | 1,115 $ | 1.641 | 1.830 $ | 31.448 | 35.256 $ | ||
| 19:44:09 | 1,13 $ | 354 | 400 $ | 29.807 | 33.426 $ | ||
| 19:44:09 | 1,13 $ | 364 | 411 $ | 29.453 | 33.026 $ | ||
| 19:37:13 | 1,13 $ | 564 | 637 $ | 29.089 | 32.615 $ | ||
| 19:33:49 | 1,13 $ | 100 | 113 $ | 28.525 | 31.978 $ | ||
| 19:32:23 | 1,13 $ | 100 | 113 $ | 28.425 | 31.865 $ | ||
| 19:31:50 | 1,13 $ | 774 | 875 $ | 28.325 | 31.752 $ | ||
| 19:31:49 | 1,13 $ | 100 | 113 $ | 27.551 | 30.877 $ | ||
| 19:31:49 | 1,13 $ | 200 | 226 $ | 27.451 | 30.764 $ | ||
| 19:31:02 | 1,13 $ | 100 | 113 $ | 27.251 | 30.538 $ | ||
| 19:31:02 | 1,13 $ | 100 | 113 $ | 27.151 | 30.425 $ | ||
| 19:31:02 | 1,13 $ | 200 | 226 $ | 27.051 | 30.312 $ | ||
| 19:31:02 | 1,13 $ | 300 | 339 $ | 26.851 | 30.086 $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen