| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:47:05 | 106,65 € | 1 | 107 € | 426 | 47.174 € | ||
| 22:02:23 | 105,80 € | 1 | 106 € | 425 | 47.068 € | ||
| 22:02:22 | 106,15 € | 10 | 1.062 € | 424 | 46.962 € | ||
| 21:56:50 | 106,35 € | 1 | 106 € | 414 | 45.900 € | ||
| 21:31:54 | 105,70 € | 2 | 211 € | 413 | 45.794 € | ||
| 21:31:53 | 105,90 € | 3 | 318 € | 411 | 45.583 € | ||
| 21:30:42 | 105,95 € | 1 | 106 € | 408 | 45.265 € | ||
| 21:20:24 | 106,00 € | 1 | 106 € | 407 | 45.159 € | ||
| 21:15:07 | 105,80 € | 1 | 106 € | 406 | 45.053 € | ||
| 21:15:05 | 106,00 € | 11 | 1.166 € | 405 | 44.947 € | ||
| 21:11:18 | 105,75 € | 2 | 212 € | 394 | 43.781 € | ||
| 21:11:16 | 106,05 € | 15 | 1.591 € | 392 | 43.570 € | ||
| 21:11:16 | 106,05 € | 1 | 106 € | 377 | 41.979 € | ||
| 21:11:16 | 106,05 € | 2 | 212 € | 376 | 41.873 € | ||
| 21:11:16 | 106,05 € | 2 | 212 € | 374 | 41.661 € | ||
| 21:06:24 | 106,55 € | 1 | 107 € | 372 | 41.449 € | ||
| 21:04:03 | 106,85 € | 2 | 214 € | 371 | 41.342 € | ||
| 20:57:35 | 107,35 € | 3 | 322 € | 369 | 41.128 € | ||
| 20:49:50 | 107,80 € | 1 | 108 € | 366 | 40.806 € | ||
| 20:28:37 | 107,90 € | 2 | 216 € | 365 | 40.699 € | ||
| 20:28:36 | 108,15 € | 2 | 216 € | 363 | 40.483 € | ||
| 20:19:46 | 108,45 € | 2 | 217 € | 361 | 40.266 € | ||
| 20:19:06 | 108,25 € | 2 | 217 € | 359 | 40.050 € | ||
| 19:46:05 | 108,25 € | 1 | 108 € | 357 | 39.833 € | ||
| 19:46:03 | 108,55 € | 1 | 109 € | 356 | 39.725 € | ||
| 19:42:58 | 108,20 € | 1 | 108 € | 355 | 39.616 € | ||
| 19:33:22 | 108,40 € | 10 | 1.084 € | 354 | 39.508 € | ||
| 19:24:45 | 108,00 € | 1 | 108 € | 344 | 38.424 € | ||
| 19:24:44 | 108,25 € | 1 | 108 € | 343 | 38.316 € | ||
| 19:17:35 | 108,80 € | 1 | 109 € | 342 | 38.208 € | ||
| 19:08:05 | 109,55 € | 1 | 110 € | 341 | 38.099 € | ||
| 19:05:22 | 109,35 € | 2 | 219 € | 340 | 37.989 € | ||
| 19:05:21 | 109,55 € | 1 | 110 € | 338 | 37.771 € | ||
| 19:04:43 | 109,65 € | 1 | 110 € | 337 | 37.661 € | ||
| 18:53:57 | 110,05 € | 1 | 110 € | 336 | 37.552 € | ||
| 18:32:35 | 110,80 € | 1 | 111 € | 335 | 37.441 € | ||
| 18:23:08 | 110,70 € | 1 | 111 € | 334 | 37.331 € | ||
| 18:23:07 | 110,45 € | 1 | 110 € | 333 | 37.220 € | ||
| 18:13:34 | 111,10 € | 2 | 222 € | 332 | 37.110 € | ||
| 18:13:32 | 111,35 € | 1 | 111 € | 330 | 36.887 € | ||
| 18:11:44 | 111,60 € | 1 | 112 € | 329 | 36.776 € | ||
| 18:05:37 | 111,30 € | 1 | 111 € | 328 | 36.664 € | ||
| 17:46:13 | 111,75 € | 1 | 112 € | 327 | 36.553 € | ||
| 17:45:04 | 111,70 € | 2 | 223 € | 326 | 36.441 € | ||
| 17:45:02 | 111,90 € | 1 | 112 € | 324 | 36.218 € | ||
| 17:22:22 | 110,75 € | 5 | 554 € | 323 | 36.106 € | ||
| 16:47:23 | 110,55 € | 1 | 111 € | 318 | 35.552 € | ||
| 16:29:35 | 110,30 € | 5 | 552 € | 317 | 35.442 € | ||
| 16:28:25 | 110,15 € | 1 | 110 € | 312 | 34.890 € | ||
| 16:28:24 | 110,40 € | 7 | 773 € | 311 | 34.780 € | ||
| 16:19:40 | 110,70 € | 11 | 1.218 € | 304 | 34.007 € | ||
| 16:18:46 | 110,95 € | 1 | 111 € | 293 | 32.790 € | ||
| 16:18:44 | 111,20 € | 1 | 111 € | 292 | 32.679 € | ||
| 16:11:40 | 111,20 € | 1 | 111 € | 291 | 32.567 € | ||
| 16:11:38 | 111,45 € | 1 | 111 € | 290 | 32.456 € | ||
| 16:06:15 | 111,50 € | 22 | 2.453 € | 289 | 32.345 € | ||
| 16:03:38 | 111,65 € | 1 | 112 € | 267 | 29.892 € | ||
| 16:02:22 | 111,00 € | 1 | 111 € | 266 | 29.780 € | ||
| 16:02:20 | 111,25 € | 1 | 111 € | 265 | 29.669 € | ||
| 15:50:19 | 111,25 € | 1 | 111 € | 264 | 29.558 € | ||
| 15:49:05 | 111,15 € | 1 | 111 € | 263 | 29.447 € | ||
| 15:49:04 | 111,40 € | 1 | 111 € | 262 | 29.335 € | ||
| 15:47:44 | 111,75 € | 1 | 112 € | 261 | 29.224 € | ||
| 15:38:51 | 112,10 € | 5 | 561 € | 260 | 29.112 € | ||
| 15:03:32 | 113,00 € | 1 | 113 € | 255 | 28.552 € | ||
| 15:00:56 | 112,75 € | 22 | 2.481 € | 254 | 28.439 € | ||
| 14:36:09 | 112,90 € | 1 | 113 € | 232 | 25.958 € | ||
| 14:36:05 | 112,60 € | 2 | 225 € | 231 | 25.845 € | ||
| 14:36:04 | 112,90 € | 1 | 113 € | 229 | 25.620 € | ||
| 14:31:11 | 112,75 € | 6 | 677 € | 228 | 25.507 € | ||
| 14:13:52 | 112,15 € | 6 | 673 € | 222 | 24.831 € | ||
| 14:04:21 | 112,00 € | 1 | 112 € | 216 | 24.158 € | ||
| 13:46:42 | 112,00 € | 1 | 112 € | 215 | 24.046 € | ||
| 13:32:10 | 111,70 € | 2 | 223 € | 214 | 23.934 € | ||
| 13:32:09 | 112,25 € | 1 | 112 € | 212 | 23.711 € | ||
| 13:29:09 | 112,30 € | 1 | 112 € | 211 | 23.598 € | ||
| 13:07:00 | 111,65 € | 1 | 112 € | 210 | 23.486 € | ||
| 13:01:46 | 111,65 € | 9 | 1.005 € | 209 | 23.374 € | ||
| 12:52:06 | 111,80 € | 5 | 559 € | 200 | 22.369 € | ||
| 12:43:54 | 111,10 € | 2 | 222 € | 195 | 21.810 € | ||
| 12:43:53 | 111,50 € | 1 | 112 € | 193 | 21.588 € | ||
| 12:32:25 | 111,70 € | 1 | 112 € | 192 | 21.477 € | ||
| 11:58:13 | 111,95 € | 22 | 2.463 € | 191 | 21.365 € | ||
| 11:55:10 | 111,95 € | 2 | 224 € | 169 | 18.902 € | ||
| 11:40:36 | 111,95 € | 1 | 112 € | 167 | 18.678 € | ||
| 11:34:37 | 111,75 € | 2 | 224 € | 166 | 18.566 € | ||
| 11:34:36 | 112,00 € | 1 | 112 € | 164 | 18.343 € | ||
| 11:28:39 | 112,25 € | 1 | 112 € | 163 | 18.231 € | ||
| 11:12:52 | 112,30 € | 11 | 1.235 € | 162 | 18.119 € | ||
| 10:50:10 | 112,05 € | 2 | 224 € | 151 | 16.883 € | ||
| 10:50:09 | 112,50 € | 2 | 225 € | 149 | 16.659 € | ||
| 10:36:56 | 112,55 € | 4 | 450 € | 147 | 16.434 € | ||
| 10:18:48 | 112,40 € | 2 | 225 € | 143 | 15.984 € | ||
| 10:18:46 | 112,45 € | 1 | 112 € | 141 | 15.759 € | ||
| 10:12:03 | 112,35 € | 1 | 112 € | 140 | 15.647 € | ||
| 10:03:38 | 111,65 € | 1 | 112 € | 139 | 15.534 € | ||
| 10:03:38 | 111,90 € | 1 | 112 € | 138 | 15.423 € | ||
| 09:59:15 | 111,90 € | 1 | 112 € | 137 | 15.311 € | ||
| 09:33:23 | 111,30 € | 1 | 111 € | 136 | 15.199 € | ||
| 09:33:22 | 111,55 € | 6 | 669 € | 135 | 15.088 € |
