| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:52:54 | 365,70 € | 1 | 366 € | 241 | 86 T € | ||
| 22:39:18 | 363,65 € | 1 | 364 € | 240 | 85 T € | ||
| 22:39:18 | 364,80 € | 1 | 365 € | 239 | 85 T € | ||
| 22:34:39 | 363,55 € | 1 | 364 € | 238 | 85 T € | ||
| 22:34:38 | 364,80 € | 1 | 365 € | 237 | 84 T € | ||
| 22:34:32 | 364,80 € | 6 | 2.189 € | 236 | 84 T € | ||
| 22:20:19 | 362,65 € | 3 | 1.088 € | 230 | 82 T € | ||
| 22:18:15 | 363,60 € | 1 | 364 € | 227 | 81 T € | ||
| 22:11:07 | 362,50 € | 2 | 725 € | 226 | 80 T € | ||
| 22:11:06 | 363,80 € | 13 | 4.729 € | 224 | 80 T € | ||
| 22:09:09 | 363,95 € | 1 | 364 € | 211 | 75 T € | ||
| 22:07:47 | 364,00 € | 1 | 364 € | 210 | 74 T € | ||
| 21:41:31 | 360,60 € | 1 | 361 € | 209 | 74 T € | ||
| 21:24:17 | 360,15 € | 1 | 360 € | 208 | 74 T € | ||
| 21:21:08 | 360,25 € | 12 | 4.323 € | 207 | 73 T € | ||
| 20:31:20 | 354,45 € | 5 | 1.772 € | 195 | 69 T € | ||
| 20:26:01 | 353,80 € | 1 | 354 € | 190 | 67 T € | ||
| 20:26:00 | 354,10 € | 1 | 354 € | 189 | 67 T € | ||
| 20:17:42 | 353,95 € | 1 | 354 € | 188 | 67 T € | ||
| 20:12:06 | 354,55 € | 3 | 1.064 € | 187 | 66 T € | ||
| 20:09:37 | 355,15 € | 1 | 355 € | 184 | 65 T € | ||
| 19:17:10 | 355,10 € | 1 | 355 € | 183 | 65 T € | ||
| 19:17:09 | 355,30 € | 1 | 355 € | 182 | 64 T € | ||
| 18:53:54 | 354,00 € | 1 | 354 € | 181 | 64 T € | ||
| 18:50:03 | 353,85 € | 1 | 354 € | 180 | 64 T € | ||
| 18:47:09 | 352,70 € | 1 | 353 € | 179 | 63 T € | ||
| 18:47:08 | 352,90 € | 1 | 353 € | 178 | 63 T € | ||
| 18:26:37 | 353,00 € | 1 | 353 € | 177 | 63 T € | ||
| 18:26:36 | 353,40 € | 2 | 707 € | 176 | 62 T € | ||
| 18:26:02 | 353,50 € | 1 | 354 € | 174 | 62 T € | ||
| 18:20:58 | 352,60 € | 1 | 353 € | 173 | 61 T € | ||
| 18:18:13 | 352,85 € | 1 | 353 € | 172 | 61 T € | ||
| 18:16:01 | 352,80 € | 2 | 706 € | 171 | 61 T € | ||
| 18:16:00 | 353,10 € | 1 | 353 € | 169 | 60 T € | ||
| 18:14:43 | 352,95 € | 1 | 353 € | 168 | 59 T € | ||
| 17:29:03 | 357,10 € | 2 | 714 € | 167 | 59 T € | ||
| 17:08:25 | 356,95 € | 5 | 1.785 € | 165 | 58 T € | ||
| 17:06:56 | 355,80 € | 1 | 356 € | 160 | 57 T € | ||
| 17:03:09 | 354,95 € | 2 | 710 € | 159 | 56 T € | ||
| 16:59:19 | 355,30 € | 2 | 711 € | 157 | 56 T € | ||
| 16:59:18 | 355,60 € | 3 | 1.067 € | 155 | 55 T € | ||
| 16:54:11 | 354,45 € | 2 | 709 € | 152 | 54 T € | ||
| 16:39:49 | 351,55 € | 1 | 352 € | 150 | 53 T € | ||
| 16:39:48 | 351,80 € | 1 | 352 € | 149 | 53 T € | ||
| 16:37:47 | 351,55 € | 1 | 352 € | 148 | 52 T € | ||
| 16:35:49 | 352,50 € | 1 | 353 € | 147 | 52 T € | ||
| 16:10:46 | 351,90 € | 1 | 352 € | 146 | 52 T € | ||
| 16:05:06 | 352,90 € | 2 | 706 € | 145 | 51 T € | ||
| 16:05:05 | 353,30 € | 1 | 353 € | 143 | 51 T € | ||
| 16:00:06 | 355,90 € | 1 | 356 € | 142 | 50 T € | ||
| 15:59:36 | 355,55 € | 1 | 356 € | 141 | 49.912 € | ||
| 15:32:45 | 356,60 € | 2 | 713 € | 140 | 49.557 € | ||
| 15:20:40 | 355,10 € | 3 | 1.065 € | 138 | 48.844 € | ||
| 15:00:47 | 354,75 € | 1 | 355 € | 135 | 47.778 € | ||
| 14:42:53 | 354,60 € | 3 | 1.064 € | 134 | 47.424 € | ||
| 13:03:05 | 354,70 € | 2 | 709 € | 131 | 46.360 € | ||
| 13:03:04 | 355,15 € | 1 | 355 € | 129 | 45.650 € | ||
| 12:53:16 | 353,95 € | 1 | 354 € | 128 | 45.295 € | ||
| 11:57:45 | 353,35 € | 2 | 707 € | 127 | 44.941 € | ||
| 11:50:43 | 353,55 € | 2 | 707 € | 125 | 44.235 € | ||
| 11:49:42 | 353,60 € | 1 | 354 € | 123 | 43.528 € | ||
| 11:05:34 | 353,25 € | 3 | 1.060 € | 122 | 43.174 € | ||
| 10:56:28 | 351,55 € | 1 | 352 € | 119 | 42.114 € | ||
| 10:56:28 | 351,85 € | 2 | 704 € | 118 | 41.763 € | ||
| 10:17:07 | 352,75 € | 1 | 353 € | 116 | 41.059 € | ||
| 10:16:38 | 352,65 € | 1 | 353 € | 115 | 40.706 € | ||
| 09:39:41 | 354,20 € | 1 | 354 € | 114 | 40.354 € | ||
| 09:39:40 | 353,75 € | 2 | 708 € | 113 | 39.999 € | ||
| 09:33:10 | 354,20 € | 25 | 8.855 € | 111 | 39.292 € | ||
| 09:27:44 | 353,50 € | 4 | 1.414 € | 86 | 30.437 € | ||
| 09:25:14 | 353,65 € | 2 | 707 € | 82 | 29.023 € | ||
| 09:25:08 | 353,50 € | 2 | 707 € | 80 | 28.316 € | ||
| 09:14:34 | 354,40 € | 1 | 354 € | 78 | 27.609 € | ||
| 09:14:32 | 354,50 € | 6 | 2.127 € | 77 | 27.254 € | ||
| 09:09:05 | 354,50 € | 1 | 355 € | 71 | 25.127 € | ||
| 09:09:04 | 354,90 € | 1 | 355 € | 70 | 24.773 € | ||
| 09:05:50 | 355,45 € | 2 | 711 € | 69 | 24.418 € | ||
| 08:45:32 | 355,15 € | 8 | 2.841 € | 67 | 23.707 € | ||
| 08:45:11 | 355,45 € | 3 | 1.066 € | 59 | 20.866 € | ||
| 08:33:50 | 353,55 € | 2 | 707 € | 56 | 19.799 € | ||
| 08:33:48 | 354,50 € | 8 | 2.836 € | 54 | 19.092 € | ||
| 08:28:07 | 355,45 € | 1 | 355 € | 46 | 16.256 € | ||
| 08:27:08 | 355,35 € | 12 | 4.264 € | 45 | 15.901 € | ||
| 08:25:47 | 354,50 € | 3 | 1.064 € | 33 | 11.637 € | ||
| 08:13:45 | 354,00 € | 2 | 708 € | 30 | 10.573 € | ||
| 08:13:44 | 354,75 € | 1 | 355 € | 28 | 9.865 € | ||
| 08:13:43 | 354,70 € | 1 | 355 € | 27 | 9.510 € | ||
| 07:54:52 | 352,00 € | 8 | 2.816 € | 26 | 9.156 € | ||
| 07:38:49 | 352,95 € | 1 | 353 € | 18 | 6.340 € | ||
| 07:35:44 | 352,05 € | 4 | 1.408 € | 17 | 5.987 € | ||
| 07:34:06 | 352,05 € | 6 | 2.112 € | 13 | 4.578 € | ||
| 07:33:39 | 352,50 € | 1 | 353 € | 7 | 2.466 € | ||
| 07:33:09 | 352,05 € | 3 | 1.056 € | 6 | 2.114 € | ||
| 07:32:50 | 352,50 € | 3 | 1.058 € | 3 | 1.058 € | ||
| 07:27:00 | 352,75 € | 0 | 0 € | 0 | 0 € |
