| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:00:29 | 357,00 € | 200 | 71 T € | 1.263 | 449 T € | ||
| 21:00:29 | 357,00 € | 200 | 71 T € | 1.063 | 378 T € | ||
| 20:55:24 | 357,15 € | 105 | 37.501 € | 863 | 306 T € | ||
| 19:57:39 | 355,25 € | 3 | 1.066 € | 758 | 269 T € | ||
| 18:45:56 | 353,05 € | 14 | 4.943 € | 755 | 268 T € | ||
| 17:58:07 | 353,45 € | 5 | 1.767 € | 741 | 263 T € | ||
| 17:25:33 | 357,45 € | 100 | 35.745 € | 736 | 261 T € | ||
| 17:14:20 | 358,55 € | 100 | 35.855 € | 636 | 225 T € | ||
| 17:08:08 | 356,90 € | 6 | 2.141 € | 536 | 189 T € | ||
| 16:32:05 | 351,45 € | 30 | 10.544 € | 530 | 187 T € | ||
| 15:41:21 | 353,55 € | 14 | 4.950 € | 500 | 177 T € | ||
| 14:41:11 | 354,65 € | 10 | 3.547 € | 486 | 172 T € | ||
| 14:24:51 | 354,80 € | 30 | 10.644 € | 476 | 168 T € | ||
| 14:19:22 | 353,80 € | 5 | 1.769 € | 446 | 158 T € | ||
| 13:56:56 | 353,60 € | 2 | 707 € | 441 | 156 T € | ||
| 13:36:22 | 353,30 € | 7 | 2.473 € | 439 | 155 T € | ||
| 13:28:01 | 354,15 € | 130 | 46.040 € | 432 | 153 T € | ||
| 12:47:40 | 353,40 € | 28 | 9.895 € | 302 | 107 T € | ||
| 12:39:37 | 353,60 € | 14 | 4.950 € | 274 | 97 T € | ||
| 11:56:55 | 353,80 € | 10 | 3.538 € | 260 | 92 T € | ||
| 10:52:47 | 351,45 € | 17 | 5.975 € | 250 | 88 T € | ||
| 08:58:56 | 354,65 € | 1 | 355 € | 233 | 82 T € | ||
| 08:50:06 | 354,80 € | 30 | 10.644 € | 232 | 82 T € | ||
| 08:13:17 | 354,75 € | 12 | 4.257 € | 202 | 71 T € | ||
| 08:03:38 | 352,90 € | 190 | 67 T € | 190 | 67 T € |
