Top-News
Attraktive Knock-Outs auf Meta Platforms Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 10,56 € / 10,58 € |
SY4GX4
| |
| Call | 10,0 | 5,30 € / 5,32 € |
SY5M50
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 10,79 € / 10,81 € |
SY2UU1
| |
| Put | 9,9 | 5,56 € / 5,58 € |
SU9549
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Meta Platforms Aktie
Aktie
WKN: A1JWVX ISIN: US30303M1027 US-Symbol: META
533.2
537,00 €
+3,80 €
+0,71%
17:05:57 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,22 Mrd.
Marktkapitalisierung *
1.182,90 Mrd.
€
Streubesitz
79,30%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 16:53:02
| Brief | Anzahl | Stück | Verkauforders | |
| 539,60 € | 5 | 504 | ||
| 539,50 € | 4 | 131 | ||
| 539,40 € | 2 | 81 | ||
| 539,30 € | 2 | 94 | ||
| 539,20 € | 2 | 440 | ||
| 539,10 € | 3 | 296 | ||
| 539,00 € | 4 | 495 | ||
| 538,90 € | 5 | 461 | ||
| 538,80 € | 2 | 381 | ||
| 538,70 € | 2 | 190 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 538,40 € | 2 | 293 | ||
| 538,30 € | 4 | 520 | ||
| 538,20 € | 3 | 331 | ||
| 538,10 € | 4 | 368 | ||
| 538,00 € | 2 | 440 | ||
| 537,90 € | 2 | 94 | ||
| 537,80 € | 4 | 117 | ||
| 537,70 € | 3 | 64 | ||
| 537,60 € | 4 | 466 | ||
| 537,50 € | 4 | 133 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 3.073 | 1 : 0,92 | 2.826 |
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:53:02 | 539,20 € | 1 | 539 € | 5.891 | 3,16 M € | ||
| 16:52:10 | 539,00 € | 1 | 539 € | 5.890 | 3,16 M € | ||
| 16:48:23 | 540,30 € | 40 | 21.612 € | 5.889 | 3,16 M € | ||
| 16:48:23 | 540,30 € | 432 | 233 T € | 5.849 | 3,14 M € | ||
| 16:48:11 | 540,20 € | 2 | 1.080 € | 5.417 | 2,90 M € | ||
| 16:48:10 | 540,20 € | 2 | 1.080 € | 5.415 | 2,90 M € | ||
| 16:48:10 | 540,30 € | 63 | 34.039 € | 5.413 | 2,90 M € | ||
| 16:48:09 | 540,40 € | 3 | 1.621 € | 5.350 | 2,87 M € | ||
| 16:48:09 | 540,40 € | 5 | 2.702 € | 5.347 | 2,87 M € | ||
| 16:48:09 | 540,40 € | 5 | 2.702 € | 5.342 | 2,86 M € | ||
| 16:48:09 | 540,40 € | 50 | 27.020 € | 5.337 | 2,86 M € | ||
| 16:46:50 | 540,70 € | 416 | 225 T € | 5.287 | 2,83 M € | ||
| 16:46:50 | 540,60 € | 298 | 161 T € | 4.871 | 2,61 M € | ||
| 16:46:33 | 540,00 € | 16 | 8.640 € | 4.573 | 2,45 M € | ||
| 16:43:11 | 539,40 € | 3 | 1.618 € | 4.557 | 2,44 M € | ||
| 16:42:50 | 539,40 € | 18 | 9.709 € | 4.554 | 2,44 M € | ||
| 16:39:49 | 538,50 € | 2 | 1.077 € | 4.536 | 2,43 M € | ||
| 16:38:13 | 538,80 € | 21 | 11.315 € | 4.534 | 2,43 M € | ||
| 16:32:50 | 538,80 € | 2 | 1.078 € | 4.513 | 2,42 M € | ||
| 16:28:02 | 539,00 € | 45 | 24.255 € | 4.511 | 2,41 M € | ||
| 16:23:25 | 538,90 € | 1 | 539 € | 4.466 | 2,39 M € | ||
| 16:22:52 | 538,80 € | 1 | 539 € | 4.465 | 2,39 M € | ||
| 16:22:37 | 538,20 € | 4 | 2.153 € | 4.464 | 2,39 M € | ||
| 16:19:33 | 538,80 € | 4 | 2.155 € | 4.460 | 2,39 M € | ||
| 16:19:29 | 538,90 € | 12 | 6.467 € | 4.456 | 2,38 M € | ||
| 16:18:00 | 539,30 € | 26 | 14.022 € | 4.444 | 2,38 M € | ||
| 16:17:56 | 539,30 € | 8 | 4.314 € | 4.418 | 2,36 M € | ||
| 16:17:56 | 539,30 € | 2 | 1.079 € | 4.410 | 2,36 M € | ||
| 16:17:49 | 539,00 € | 3 | 1.617 € | 4.408 | 2,36 M € | ||
| 16:17:35 | 538,60 € | 48 | 25.853 € | 4.405 | 2,36 M € | ||
| 16:10:22 | 539,30 € | 2 | 1.079 € | 4.357 | 2,33 M € | ||
| 16:07:59 | 538,50 € | 3 | 1.616 € | 4.355 | 2,33 M € | ||
| 16:07:59 | 538,50 € | 5 | 2.693 € | 4.352 | 2,33 M € | ||
| 16:07:59 | 538,50 € | 1 | 539 € | 4.347 | 2,33 M € | ||
| 16:04:55 | 538,10 € | 1 | 538 € | 4.346 | 2,33 M € | ||
| 16:04:05 | 538,60 € | 46 | 24.776 € | 4.345 | 2,32 M € | ||
| 16:02:48 | 538,80 € | 91 | 49.031 € | 4.299 | 2,30 M € | ||
| 16:00:02 | 537,70 € | 1 | 538 € | 4.208 | 2,25 M € | ||
| 15:57:33 | 536,90 € | 7 | 3.758 € | 4.207 | 2,25 M € | ||
| 15:56:28 | 537,00 € | 142 | 76 T € | 4.200 | 2,25 M € | ||
| 15:54:48 | 535,60 € | 3 | 1.607 € | 4.058 | 2,17 M € | ||
| 15:52:02 | 535,30 € | 1 | 535 € | 4.055 | 2,17 M € | ||
| 15:51:45 | 535,00 € | 1 | 535 € | 4.054 | 2,17 M € | ||
| 15:47:35 | 535,70 € | 11 | 5.893 € | 4.053 | 2,17 M € | ||
| 15:45:50 | 536,00 € | 25 | 13.400 € | 4.042 | 2,16 M € | ||
| 15:43:07 | 536,60 € | 1 | 537 € | 4.017 | 2,15 M € | ||
| 15:42:08 | 536,90 € | 20 | 10.738 € | 4.016 | 2,15 M € | ||
| 15:42:08 | 536,90 € | 4 | 2.148 € | 3.996 | 2,14 M € | ||
| 15:42:04 | 536,70 € | 1 | 537 € | 3.992 | 2,14 M € | ||
| 15:37:33 | 537,30 € | 7 | 3.761 € | 3.991 | 2,13 M € | ||
| 15:37:15 | 537,80 € | 10 | 5.378 € | 3.984 | 2,13 M € | ||
| 15:36:56 | 537,30 € | 41 | 22.029 € | 3.974 | 2,13 M € | ||
| 15:36:56 | 537,30 € | 50 | 26.865 € | 3.933 | 2,10 M € | ||
| 15:36:40 | 537,50 € | 1 | 538 € | 3.883 | 2,08 M € | ||
| 15:34:36 | 535,20 € | 96 | 51 T € | 3.882 | 2,08 M € | ||
| 15:32:27 | 534,70 € | 1 | 535 € | 3.786 | 2,02 M € | ||
| 15:32:25 | 535,30 € | 10 | 5.353 € | 3.785 | 2,02 M € | ||
| 15:32:11 | 535,40 € | 201 | 108 T € | 3.775 | 2,02 M € | ||
| 15:31:07 | 534,50 € | 10 | 5.345 € | 3.574 | 1,91 M € | ||
| 15:30:48 | 534,20 € | 1 | 534 € | 3.564 | 1,91 M € | ||
| 15:30:24 | 535,20 € | 74 | 39.605 € | 3.563 | 1,91 M € | ||
| 15:30:07 | 535,50 € | 60 | 32.130 € | 3.489 | 1,87 M € | ||
| 15:30:03 | 536,10 € | 3 | 1.608 € | 3.429 | 1,83 M € | ||
| 15:30:01 | 536,90 € | 1 | 537 € | 3.426 | 1,83 M € | ||
| 15:27:00 | 536,70 € | 127 | 68 T € | 3.425 | 1,83 M € | ||
| 15:26:40 | 536,60 € | 34 | 18.244 € | 3.298 | 1,76 M € | ||
| 15:26:40 | 536,50 € | 1 | 537 € | 3.264 | 1,75 M € | ||
| 15:23:45 | 536,20 € | 44 | 23.593 € | 3.263 | 1,74 M € | ||
| 15:22:54 | 536,10 € | 1 | 536 € | 3.219 | 1,72 M € | ||
| 15:20:50 | 535,90 € | 7 | 3.751 € | 3.218 | 1,72 M € | ||
| 15:18:47 | 535,90 € | 1 | 536 € | 3.211 | 1,72 M € | ||
| 15:18:47 | 536,10 € | 118 | 63 T € | 3.210 | 1,72 M € | ||
| 15:06:57 | 536,10 € | 81 | 43.424 € | 3.092 | 1,65 M € | ||
| 15:06:57 | 536,00 € | 47 | 25.192 € | 3.011 | 1,61 M € | ||
| 14:54:44 | 536,30 € | 65 | 34.860 € | 2.964 | 1,58 M € | ||
| 14:54:44 | 536,20 € | 34 | 18.231 € | 2.899 | 1,55 M € | ||
| 14:54:44 | 536,10 € | 1 | 536 € | 2.865 | 1,53 M € | ||
| 14:54:37 | 535,90 € | 1 | 536 € | 2.864 | 1,53 M € | ||
| 14:32:12 | 536,40 € | 1 | 536 € | 2.863 | 1,53 M € | ||
| 14:16:30 | 536,30 € | 10 | 5.363 € | 2.862 | 1,53 M € | ||
| 14:16:30 | 536,30 € | 33 | 17.698 € | 2.852 | 1,52 M € | ||
| 14:07:51 | 536,30 € | 3 | 1.609 € | 2.819 | 1,51 M € | ||
| 14:05:00 | 536,30 € | 48 | 25.742 € | 2.816 | 1,50 M € | ||
| 14:03:31 | 536,00 € | 92 | 49.312 € | 2.768 | 1,48 M € | ||
| 13:50:39 | 535,90 € | 6 | 3.215 € | 2.676 | 1,43 M € | ||
| 13:46:44 | 536,00 € | 20 | 10.720 € | 2.670 | 1,43 M € | ||
| 13:43:31 | 536,10 € | 15 | 8.042 € | 2.650 | 1,42 M € | ||
| 13:33:33 | 536,20 € | 10 | 5.362 € | 2.635 | 1,41 M € | ||
| 13:32:09 | 535,90 € | 48 | 25.723 € | 2.625 | 1,40 M € | ||
| 13:32:09 | 535,90 € | 4 | 2.144 € | 2.577 | 1,38 M € | ||
| 13:30:08 | 535,90 € | 22 | 11.790 € | 2.573 | 1,37 M € | ||
| 13:18:25 | 536,50 € | 41 | 21.997 € | 2.551 | 1,36 M € | ||
| 13:17:27 | 536,40 € | 2 | 1.073 € | 2.510 | 1,34 M € | ||
| 13:12:15 | 536,40 € | 30 | 16.092 € | 2.508 | 1,34 M € | ||
| 13:00:21 | 535,80 € | 14 | 7.501 € | 2.478 | 1,32 M € | ||
| 13:00:21 | 535,80 € | 76 | 40.721 € | 2.464 | 1,32 M € | ||
| 12:44:23 | 535,50 € | 3 | 1.607 € | 2.388 | 1,28 M € | ||
| 12:36:47 | 535,00 € | 36 | 19.260 € | 2.385 | 1,27 M € | ||
| 12:36:47 | 535,00 € | 100 | 54 T € | 2.349 | 1,25 M € | ||
| 12:36:26 | 535,40 € | 2 | 1.071 € | 2.249 | 1,20 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen