Top-News
Attraktive Knock-Outs auf Meta Platforms Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 10,00 € / 10,02 € |
SY6SYF
| |
| Call | 10,1 | 4,95 € / 4,97 € |
SY9VYS
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 10,11 € / 10,13 € |
SW7G9F
| |
| Put | 10,1 | 4,94 € / 4,96 € |
SU7WTH
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Meta Platforms Aktie
Aktie
WKN: A1JWVX ISIN: US30303M1027 US-Symbol: META
484.35
501,00 €
+16,65 €
+3,44%
19.09.24
Handeln
Depot/Watchlist
Aktienanzahl *
2,22 Mrd.
Marktkapitalisierung *
1.073,89 Mrd.
€
Streubesitz
79,30%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 19.09.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:44 | 502,30 € | 36 | 18.083 € | 15.911 | 7,88 M € | ||
| 17:35:44 | 502,30 € | 36 | 18.083 € | 15.875 | 7,86 M € | ||
| 17:27:46 | 502,00 € | 31 | 15.562 € | 15.839 | 7,84 M € | ||
| 17:27:38 | 502,20 € | 115 | 58 T € | 15.808 | 7,83 M € | ||
| 17:27:38 | 502,20 € | 19 | 9.542 € | 15.693 | 7,77 M € | ||
| 17:27:38 | 502,20 € | 29 | 14.564 € | 15.674 | 7,76 M € | ||
| 17:26:47 | 502,40 € | 35 | 17.584 € | 15.645 | 7,75 M € | ||
| 17:23:35 | 502,50 € | 29 | 14.573 € | 15.610 | 7,73 M € | ||
| 17:23:31 | 502,20 € | 38 | 19.084 € | 15.581 | 7,71 M € | ||
| 17:23:27 | 502,40 € | 9 | 4.522 € | 15.543 | 7,69 M € | ||
| 17:23:27 | 502,40 € | 100 | 50 T € | 15.534 | 7,69 M € | ||
| 17:23:27 | 502,50 € | 41 | 20.603 € | 15.434 | 7,64 M € | ||
| 17:23:27 | 502,50 € | 50 | 25.125 € | 15.393 | 7,62 M € | ||
| 17:23:26 | 502,50 € | 8 | 4.020 € | 15.343 | 7,59 M € | ||
| 17:22:28 | 502,60 € | 3 | 1.508 € | 15.335 | 7,59 M € | ||
| 17:21:55 | 503,00 € | 45 | 22.635 € | 15.332 | 7,59 M € | ||
| 17:18:17 | 503,50 € | 2 | 1.007 € | 15.287 | 7,57 M € | ||
| 17:18:12 | 503,70 € | 90 | 45.333 € | 15.285 | 7,56 M € | ||
| 17:17:29 | 503,70 € | 41 | 20.652 € | 15.195 | 7,52 M € | ||
| 17:16:48 | 503,00 € | 10 | 5.030 € | 15.154 | 7,50 M € | ||
| 17:16:10 | 502,50 € | 29 | 14.573 € | 15.144 | 7,49 M € | ||
| 17:16:09 | 502,40 € | 22 | 11.053 € | 15.115 | 7,48 M € | ||
| 17:16:09 | 502,40 € | 14 | 7.034 € | 15.093 | 7,47 M € | ||
| 17:15:24 | 502,10 € | 42 | 21.088 € | 15.079 | 7,46 M € | ||
| 17:15:07 | 502,00 € | 15 | 7.530 € | 15.037 | 7,44 M € | ||
| 17:14:47 | 502,30 € | 10 | 5.023 € | 15.022 | 7,43 M € | ||
| 17:14:31 | 502,20 € | 5 | 2.511 € | 15.012 | 7,43 M € | ||
| 17:13:09 | 502,40 € | 95 | 47.728 € | 15.007 | 7,42 M € | ||
| 17:11:55 | 502,50 € | 46 | 23.115 € | 14.912 | 7,38 M € | ||
| 17:11:53 | 502,30 € | 23 | 11.553 € | 14.866 | 7,35 M € | ||
| 17:11:53 | 502,30 € | 21 | 10.548 € | 14.843 | 7,34 M € | ||
| 17:10:01 | 501,80 € | 51 | 25.592 € | 14.822 | 7,33 M € | ||
| 17:07:26 | 502,20 € | 44 | 22.097 € | 14.771 | 7,31 M € | ||
| 17:06:43 | 502,80 € | 40 | 20.112 € | 14.727 | 7,28 M € | ||
| 17:06:19 | 502,50 € | 3 | 1.508 € | 14.687 | 7,26 M € | ||
| 17:06:11 | 502,50 € | 68 | 34.170 € | 14.684 | 7,26 M € | ||
| 17:05:48 | 502,60 € | 23 | 11.560 € | 14.616 | 7,23 M € | ||
| 17:03:30 | 502,50 € | 149 | 75 T € | 14.593 | 7,22 M € | ||
| 17:03:30 | 502,50 € | 21 | 10.553 € | 14.444 | 7,14 M € | ||
| 17:03:06 | 501,60 € | 80 | 40.128 € | 14.423 | 7,13 M € | ||
| 17:03:01 | 501,50 € | 20 | 10.030 € | 14.343 | 7,09 M € | ||
| 17:02:00 | 501,00 € | 5 | 2.505 € | 14.323 | 7,08 M € | ||
| 17:01:07 | 500,30 € | 22 | 11.007 € | 14.318 | 7,08 M € | ||
| 17:00:56 | 500,10 € | 1 | 500 € | 14.296 | 7,07 M € | ||
| 16:56:07 | 500,40 € | 78 | 39.031 € | 14.295 | 7,07 M € | ||
| 16:56:07 | 500,40 € | 263 | 132 T € | 14.217 | 7,03 M € | ||
| 16:56:07 | 500,40 € | 100 | 50 T € | 13.954 | 6,90 M € | ||
| 16:55:11 | 500,90 € | 24 | 12.022 € | 13.854 | 6,85 M € | ||
| 16:55:02 | 500,90 € | 14 | 7.013 € | 13.830 | 6,83 M € | ||
| 16:55:02 | 501,00 € | 31 | 15.531 € | 13.816 | 6,83 M € | ||
| 16:52:31 | 500,70 € | 30 | 15.021 € | 13.785 | 6,81 M € | ||
| 16:51:56 | 500,50 € | 13 | 6.507 € | 13.755 | 6,80 M € | ||
| 16:51:41 | 500,50 € | 3 | 1.502 € | 13.742 | 6,79 M € | ||
| 16:48:57 | 500,50 € | 44 | 22.022 € | 13.739 | 6,79 M € | ||
| 16:48:27 | 500,60 € | 5 | 2.503 € | 13.695 | 6,77 M € | ||
| 16:46:17 | 500,20 € | 28 | 14.006 € | 13.690 | 6,76 M € | ||
| 16:46:14 | 500,30 € | 3 | 1.501 € | 13.662 | 6,75 M € | ||
| 16:45:53 | 500,40 € | 15 | 7.506 € | 13.659 | 6,75 M € | ||
| 16:43:52 | 499,85 € | 2 | 1.000 € | 13.644 | 6,74 M € | ||
| 16:43:50 | 499,85 € | 734 | 367 T € | 13.642 | 6,74 M € | ||
| 16:43:49 | 499,85 € | 38 | 18.994 € | 12.908 | 6,37 M € | ||
| 16:43:49 | 499,85 € | 101 | 50 T € | 12.870 | 6,35 M € | ||
| 16:43:49 | 499,85 € | 98 | 48.985 € | 12.769 | 6,30 M € | ||
| 16:43:49 | 499,90 € | 29 | 14.497 € | 12.671 | 6,25 M € | ||
| 16:42:35 | 500,00 € | 38 | 19.000 € | 12.642 | 6,24 M € | ||
| 16:42:24 | 500,10 € | 2 | 1.000 € | 12.604 | 6,22 M € | ||
| 16:41:56 | 499,70 € | 2 | 999 € | 12.602 | 6,22 M € | ||
| 16:41:48 | 499,60 € | 26 | 12.990 € | 12.600 | 6,22 M € | ||
| 16:39:21 | 499,95 € | 5 | 2.500 € | 12.574 | 6,21 M € | ||
| 16:39:21 | 500,00 € | 112 | 56 T € | 12.569 | 6,20 M € | ||
| 16:39:21 | 500,00 € | 39 | 19.500 € | 12.457 | 6,15 M € | ||
| 16:39:17 | 500,00 € | 38 | 19.000 € | 12.418 | 6,13 M € | ||
| 16:36:33 | 499,45 € | 38 | 18.979 € | 12.380 | 6,11 M € | ||
| 16:35:18 | 499,90 € | 5 | 2.500 € | 12.342 | 6,09 M € | ||
| 16:35:18 | 499,90 € | 26 | 12.997 € | 12.337 | 6,09 M € | ||
| 16:35:16 | 499,95 € | 37 | 18.498 € | 12.311 | 6,07 M € | ||
| 16:35:03 | 499,80 € | 3 | 1.499 € | 12.274 | 6,06 M € | ||
| 16:33:56 | 499,70 € | 38 | 18.989 € | 12.271 | 6,05 M € | ||
| 16:33:36 | 499,40 € | 5 | 2.497 € | 12.233 | 6,04 M € | ||
| 16:33:36 | 499,45 € | 35 | 17.481 € | 12.228 | 6,03 M € | ||
| 16:32:54 | 499,30 € | 4 | 1.997 € | 12.193 | 6,02 M € | ||
| 16:32:02 | 499,15 € | 3 | 1.497 € | 12.189 | 6,01 M € | ||
| 16:31:58 | 498,95 € | 90 | 44.906 € | 12.186 | 6,01 M € | ||
| 16:31:57 | 499,00 € | 3 | 1.497 € | 12.096 | 5,97 M € | ||
| 16:31:04 | 499,00 € | 1 | 499 € | 12.093 | 5,97 M € | ||
| 16:30:09 | 498,70 € | 33 | 16.457 € | 12.092 | 5,97 M € | ||
| 16:29:39 | 498,90 € | 90 | 44.901 € | 12.059 | 5,95 M € | ||
| 16:29:39 | 498,90 € | 4 | 1.996 € | 11.969 | 5,90 M € | ||
| 16:28:10 | 498,60 € | 104 | 52 T € | 11.965 | 5,90 M € | ||
| 16:28:10 | 498,60 € | 27 | 13.462 € | 11.861 | 5,85 M € | ||
| 16:27:26 | 498,30 € | 11 | 5.481 € | 11.834 | 5,84 M € | ||
| 16:27:25 | 498,05 € | 80 | 39.844 € | 11.823 | 5,83 M € | ||
| 16:27:25 | 498,05 € | 4 | 1.992 € | 11.743 | 5,79 M € | ||
| 16:27:25 | 498,00 € | 5 | 2.490 € | 11.739 | 5,79 M € | ||
| 16:23:02 | 496,10 € | 23 | 11.410 € | 11.734 | 5,79 M € | ||
| 16:23:02 | 496,15 € | 62 | 30.761 € | 11.711 | 5,78 M € | ||
| 16:22:28 | 496,05 € | 38 | 18.850 € | 11.649 | 5,74 M € | ||
| 16:21:21 | 496,00 € | 4 | 1.984 € | 11.611 | 5,73 M € | ||
| 16:21:21 | 496,05 € | 36 | 17.858 € | 11.607 | 5,72 M € | ||
| 16:21:20 | 496,00 € | 646 | 320 T € | 11.571 | 5,71 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
