Top-News
Attraktive Knock-Outs auf Meta Platforms Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,6 | 11,38 € / 11,39 € |
SW9NSD
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Meta Platforms Aktie
Aktie
WKN: A1JWVX ISIN: US30303M1027 US-Symbol: META
509.7
528,20 €
+18,50 €
+3,63%
02.05.25
Depot/Watchlist
Aktienanzahl *
2,18 Mrd.
Marktkapitalisierung *
1.105,07 Mrd.
€
Streubesitz
20,16%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,00:
UJ5RWK
Werbung
Times & Sales: Gettex
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:52:20 | 528,20 € | 50 | 26.410 € | 12.018 | 6,21 M € | ||
| 22:51:05 | 528,20 € | 4 | 2.113 € | 11.968 | 6,19 M € | ||
| 22:45:16 | 528,10 € | 1 | 528 € | 11.964 | 6,19 M € | ||
| 22:43:05 | 528,60 € | 0 | 0 € | 11.963 | 6,19 M € | ||
| 22:40:50 | 528,60 € | 1 | 529 € | 11.963 | 6,19 M € | ||
| 22:39:56 | 528,60 € | 1 | 529 € | 11.962 | 6,19 M € | ||
| 22:34:49 | 527,90 € | 12 | 6.335 € | 11.961 | 6,18 M € | ||
| 22:33:24 | 528,50 € | 4 | 2.114 € | 11.949 | 6,18 M € | ||
| 22:28:50 | 528,40 € | 37 | 19.551 € | 11.945 | 6,18 M € | ||
| 22:28:50 | 528,40 € | 1 | 528 € | 11.908 | 6,16 M € | ||
| 22:28:25 | 528,40 € | 100 | 53 T € | 11.907 | 6,16 M € | ||
| 22:25:54 | 528,60 € | 1 | 529 € | 11.807 | 6,10 M € | ||
| 22:19:49 | 528,30 € | 19 | 10.038 € | 11.806 | 6,10 M € | ||
| 22:19:29 | 528,30 € | 1 | 528 € | 11.787 | 6,09 M € | ||
| 22:17:16 | 528,00 € | 1 | 528 € | 11.786 | 6,09 M € | ||
| 22:16:57 | 528,60 € | 6 | 3.172 € | 11.785 | 6,09 M € | ||
| 22:14:58 | 528,60 € | 1 | 529 € | 11.779 | 6,09 M € | ||
| 22:14:46 | 528,60 € | 2 | 1.057 € | 11.778 | 6,09 M € | ||
| 22:13:52 | 528,50 € | 0 | 0 € | 11.776 | 6,09 M € | ||
| 22:09:13 | 529,00 € | 1 | 529 € | 11.776 | 6,09 M € | ||
| 22:08:30 | 529,50 € | 3 | 1.589 € | 11.775 | 6,09 M € | ||
| 22:05:04 | 528,70 € | 7 | 3.701 € | 11.772 | 6,08 M € | ||
| 22:04:34 | 528,10 € | 1 | 528 € | 11.765 | 6,08 M € | ||
| 22:03:57 | 528,40 € | 4 | 2.114 € | 11.764 | 6,08 M € | ||
| 22:03:35 | 528,50 € | 4 | 2.114 € | 11.760 | 6,08 M € | ||
| 21:59:12 | 528,10 € | 19 | 10.034 € | 11.756 | 6,08 M € | ||
| 21:58:04 | 528,20 € | 1 | 528 € | 11.737 | 6,07 M € | ||
| 21:57:49 | 528,30 € | 10 | 5.283 € | 11.736 | 6,07 M € | ||
| 21:57:49 | 528,60 € | 5 | 2.643 € | 11.726 | 6,06 M € | ||
| 21:56:46 | 528,70 € | 1 | 529 € | 11.721 | 6,06 M € | ||
| 21:56:21 | 528,50 € | 2 | 1.057 € | 11.720 | 6,06 M € | ||
| 21:56:04 | 528,20 € | 1 | 528 € | 11.718 | 6,06 M € | ||
| 21:55:15 | 527,70 € | 1 | 528 € | 11.717 | 6,06 M € | ||
| 21:54:43 | 528,90 € | 26 | 13.751 € | 11.716 | 6,06 M € | ||
| 21:54:28 | 529,30 € | 3 | 1.588 € | 11.690 | 6,04 M € | ||
| 21:54:12 | 529,10 € | 5 | 2.646 € | 11.687 | 6,04 M € | ||
| 21:53:47 | 528,20 € | 4 | 2.113 € | 11.682 | 6,04 M € | ||
| 21:53:07 | 529,20 € | 4 | 2.117 € | 11.678 | 6,04 M € | ||
| 21:52:13 | 529,20 € | 1 | 529 € | 11.674 | 6,03 M € | ||
| 21:52:09 | 529,80 € | 1 | 530 € | 11.673 | 6,03 M € | ||
| 21:51:30 | 528,70 € | 14 | 7.402 € | 11.672 | 6,03 M € | ||
| 21:49:58 | 527,50 € | 100 | 53 T € | 11.658 | 6,02 M € | ||
| 21:49:10 | 527,30 € | 7 | 3.691 € | 11.558 | 5,97 M € | ||
| 21:48:58 | 528,00 € | 1 | 528 € | 11.551 | 5,97 M € | ||
| 21:48:38 | 527,50 € | 6 | 3.165 € | 11.550 | 5,97 M € | ||
| 21:47:56 | 528,00 € | 2 | 1.056 € | 11.544 | 5,96 M € | ||
| 21:46:17 | 528,00 € | 4 | 2.112 € | 11.542 | 5,96 M € | ||
| 21:43:47 | 528,90 € | 0 | 0 € | 11.538 | 5,96 M € | ||
| 21:42:55 | 529,20 € | 4 | 2.117 € | 11.538 | 5,96 M € | ||
| 21:42:11 | 529,10 € | 1 | 529 € | 11.534 | 5,96 M € | ||
| 21:42:10 | 529,30 € | 2 | 1.059 € | 11.533 | 5,96 M € | ||
| 21:39:04 | 529,20 € | 1 | 529 € | 11.531 | 5,96 M € | ||
| 21:36:51 | 528,90 € | 1 | 529 € | 11.530 | 5,96 M € | ||
| 21:35:59 | 528,60 € | 6 | 3.172 € | 11.529 | 5,96 M € | ||
| 21:35:00 | 528,90 € | 1 | 529 € | 11.523 | 5,95 M € | ||
| 21:34:34 | 528,80 € | 4 | 2.115 € | 11.522 | 5,95 M € | ||
| 21:33:49 | 529,20 € | 2 | 1.058 € | 11.518 | 5,95 M € | ||
| 21:33:00 | 529,10 € | 3 | 1.587 € | 11.516 | 5,95 M € | ||
| 21:32:27 | 529,10 € | 1 | 529 € | 11.513 | 5,95 M € | ||
| 21:31:44 | 529,40 € | 1 | 529 € | 11.512 | 5,95 M € | ||
| 21:30:34 | 529,10 € | 1 | 529 € | 11.511 | 5,95 M € | ||
| 21:30:00 | 529,20 € | 2 | 1.058 € | 11.510 | 5,95 M € | ||
| 21:28:58 | 529,60 € | 2 | 1.059 € | 11.508 | 5,95 M € | ||
| 21:27:38 | 529,60 € | 15 | 7.944 € | 11.506 | 5,94 M € | ||
| 21:27:18 | 529,10 € | 2 | 1.058 € | 11.491 | 5,94 M € | ||
| 21:27:17 | 529,10 € | 1 | 529 € | 11.489 | 5,94 M € | ||
| 21:26:54 | 529,70 € | 1 | 530 € | 11.488 | 5,93 M € | ||
| 21:26:35 | 530,00 € | 1 | 530 € | 11.487 | 5,93 M € | ||
| 21:23:40 | 529,90 € | 2 | 1.060 € | 11.486 | 5,93 M € | ||
| 21:23:33 | 529,90 € | 1 | 530 € | 11.484 | 5,93 M € | ||
| 21:23:12 | 530,00 € | 13 | 6.890 € | 11.483 | 5,93 M € | ||
| 21:23:09 | 530,00 € | 8 | 4.240 € | 11.470 | 5,93 M € | ||
| 21:23:00 | 530,10 € | 10 | 5.301 € | 11.462 | 5,92 M € | ||
| 21:20:51 | 528,50 € | 2 | 1.057 € | 11.452 | 5,92 M € | ||
| 21:20:21 | 528,50 € | 4 | 2.114 € | 11.450 | 5,91 M € | ||
| 21:19:37 | 528,30 € | 2 | 1.057 € | 11.446 | 5,91 M € | ||
| 21:18:11 | 527,80 € | 15 | 7.917 € | 11.444 | 5,91 M € | ||
| 21:18:09 | 528,30 € | 5 | 2.642 € | 11.429 | 5,90 M € | ||
| 21:18:07 | 528,10 € | 2 | 1.056 € | 11.424 | 5,90 M € | ||
| 21:15:36 | 528,70 € | 1 | 529 € | 11.422 | 5,90 M € | ||
| 21:13:38 | 528,60 € | 0 | 0 € | 11.421 | 5,90 M € | ||
| 21:13:10 | 528,60 € | 3 | 1.586 € | 11.421 | 5,90 M € | ||
| 21:13:03 | 528,40 € | 2 | 1.057 € | 11.418 | 5,90 M € | ||
| 21:10:00 | 529,70 € | 4 | 2.119 € | 11.416 | 5,90 M € | ||
| 21:09:44 | 529,60 € | 20 | 10.592 € | 11.412 | 5,89 M € | ||
| 21:05:07 | 529,50 € | 50 | 26.475 € | 11.392 | 5,88 M € | ||
| 21:04:18 | 530,00 € | 1 | 530 € | 11.342 | 5,86 M € | ||
| 21:03:02 | 530,90 € | 5 | 2.655 € | 11.341 | 5,86 M € | ||
| 21:02:54 | 530,50 € | 1 | 531 € | 11.336 | 5,85 M € | ||
| 21:01:12 | 531,00 € | 9 | 4.779 € | 11.335 | 5,85 M € | ||
| 20:59:09 | 531,80 € | 3 | 1.595 € | 11.326 | 5,85 M € | ||
| 20:58:54 | 531,60 € | 1 | 532 € | 11.323 | 5,85 M € | ||
| 20:58:11 | 532,60 € | 1 | 533 € | 11.322 | 5,85 M € | ||
| 20:58:07 | 532,10 € | 2 | 1.064 € | 11.321 | 5,85 M € | ||
| 20:56:39 | 531,90 € | 5 | 2.660 € | 11.319 | 5,85 M € | ||
| 20:56:08 | 532,70 € | 1 | 533 € | 11.314 | 5,84 M € | ||
| 20:51:23 | 532,80 € | 1 | 533 € | 11.313 | 5,84 M € | ||
| 20:50:53 | 532,20 € | 2 | 1.064 € | 11.312 | 5,84 M € | ||
| 20:49:42 | 532,60 € | 2 | 1.065 € | 11.310 | 5,84 M € | ||
| 20:48:34 | 533,60 € | 1 | 534 € | 11.308 | 5,84 M € |
2
3
4
...
13
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen