| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:16:06 | 525,00 € | 30 | 15.750 € | 579 | 300 T € | ||
| 22:08:46 | 524,50 € | 1 | 525 € | 549 | 284 T € | ||
| 21:47:27 | 525,30 € | 1 | 525 € | 548 | 283 T € | ||
| 21:47:26 | 525,60 € | 1 | 526 € | 547 | 283 T € | ||
| 21:44:28 | 525,70 € | 1 | 526 € | 546 | 282 T € | ||
| 21:28:24 | 524,00 € | 1 | 524 € | 545 | 282 T € | ||
| 21:08:38 | 525,80 € | 1 | 526 € | 544 | 281 T € | ||
| 20:53:57 | 527,10 € | 1 | 527 € | 543 | 281 T € | ||
| 20:49:22 | 527,00 € | 2 | 1.054 € | 542 | 280 T € | ||
| 20:38:35 | 527,20 € | 1 | 527 € | 540 | 279 T € | ||
| 20:38:10 | 527,50 € | 1 | 528 € | 539 | 279 T € | ||
| 19:59:24 | 529,90 € | 1 | 530 € | 538 | 278 T € | ||
| 19:59:22 | 530,20 € | 1 | 530 € | 537 | 278 T € | ||
| 19:59:14 | 530,30 € | 1 | 530 € | 536 | 277 T € | ||
| 19:36:22 | 534,10 € | 1 | 534 € | 535 | 277 T € | ||
| 19:36:20 | 533,80 € | 1 | 534 € | 534 | 276 T € | ||
| 19:34:24 | 535,10 € | 5 | 2.676 € | 533 | 276 T € | ||
| 19:28:36 | 533,80 € | 1 | 534 € | 528 | 273 T € | ||
| 19:28:35 | 533,30 € | 1 | 533 € | 527 | 272 T € | ||
| 19:24:47 | 532,90 € | 5 | 2.665 € | 526 | 272 T € | ||
| 19:21:28 | 533,50 € | 1 | 534 € | 521 | 269 T € | ||
| 19:21:26 | 533,20 € | 1 | 533 € | 520 | 269 T € | ||
| 19:12:46 | 534,00 € | 1 | 534 € | 519 | 268 T € | ||
| 19:06:48 | 536,30 € | 1 | 536 € | 518 | 267 T € | ||
| 18:59:41 | 537,00 € | 4 | 2.148 € | 517 | 267 T € | ||
| 18:57:53 | 538,80 € | 1 | 539 € | 513 | 265 T € | ||
| 18:55:43 | 539,20 € | 1 | 539 € | 512 | 264 T € | ||
| 18:55:42 | 538,80 € | 1 | 539 € | 511 | 264 T € | ||
| 18:50:16 | 536,50 € | 14 | 7.511 € | 510 | 263 T € | ||
| 18:42:42 | 534,30 € | 2 | 1.069 € | 496 | 256 T € | ||
| 18:39:18 | 533,90 € | 1 | 534 € | 494 | 255 T € | ||
| 18:25:56 | 533,10 € | 1 | 533 € | 493 | 254 T € | ||
| 18:16:23 | 524,00 € | 1 | 524 € | 492 | 254 T € | ||
| 18:16:22 | 523,60 € | 1 | 524 € | 491 | 253 T € | ||
| 18:12:49 | 519,40 € | 1 | 519 € | 490 | 253 T € | ||
| 18:12:05 | 517,00 € | 11 | 5.687 € | 489 | 252 T € | ||
| 18:02:32 | 516,20 € | 1 | 516 € | 478 | 246 T € | ||
| 18:02:04 | 516,00 € | 1 | 516 € | 477 | 246 T € | ||
| 18:02:03 | 515,30 € | 1 | 515 € | 476 | 245 T € | ||
| 17:29:17 | 507,70 € | 2 | 1.015 € | 475 | 245 T € | ||
| 16:27:38 | 510,10 € | 1 | 510 € | 473 | 244 T € | ||
| 16:27:38 | 510,00 € | 1 | 510 € | 472 | 243 T € | ||
| 16:20:23 | 510,80 € | 6 | 3.065 € | 471 | 243 T € | ||
| 16:03:28 | 511,50 € | 5 | 2.558 € | 465 | 240 T € | ||
| 16:00:40 | 512,30 € | 1 | 512 € | 460 | 237 T € | ||
| 15:56:27 | 513,70 € | 1 | 514 € | 459 | 237 T € | ||
| 15:51:09 | 513,60 € | 2 | 1.027 € | 458 | 236 T € | ||
| 15:51:08 | 514,00 € | 1 | 514 € | 456 | 235 T € | ||
| 15:37:05 | 516,90 € | 1 | 517 € | 455 | 235 T € | ||
| 15:30:41 | 515,80 € | 1 | 516 € | 454 | 234 T € | ||
| 15:20:39 | 515,80 € | 2 | 1.032 € | 453 | 233 T € | ||
| 15:09:32 | 515,90 € | 2 | 1.032 € | 451 | 232 T € | ||
| 15:05:19 | 515,80 € | 6 | 3.095 € | 449 | 231 T € | ||
| 15:04:27 | 516,30 € | 1 | 516 € | 443 | 228 T € | ||
| 14:58:03 | 515,70 € | 2 | 1.031 € | 442 | 228 T € | ||
| 14:58:02 | 516,10 € | 1 | 516 € | 440 | 227 T € | ||
| 14:54:24 | 516,10 € | 1 | 516 € | 439 | 226 T € | ||
| 14:25:17 | 517,00 € | 60 | 31.020 € | 438 | 226 T € | ||
| 14:20:18 | 516,40 € | 1 | 516 € | 378 | 195 T € | ||
| 14:07:28 | 517,10 € | 1 | 517 € | 377 | 194 T € | ||
| 14:07:27 | 517,80 € | 1 | 518 € | 376 | 194 T € | ||
| 13:56:59 | 517,00 € | 1 | 517 € | 375 | 193 T € | ||
| 13:56:58 | 517,20 € | 2 | 1.034 € | 374 | 193 T € | ||
| 13:41:05 | 516,50 € | 1 | 517 € | 372 | 192 T € | ||
| 13:29:04 | 516,30 € | 1 | 516 € | 371 | 191 T € | ||
| 13:29:04 | 516,60 € | 1 | 517 € | 370 | 191 T € | ||
| 13:19:04 | 516,20 € | 1 | 516 € | 369 | 190 T € | ||
| 12:59:08 | 516,70 € | 1 | 517 € | 368 | 190 T € | ||
| 12:46:51 | 517,10 € | 2 | 1.034 € | 367 | 189 T € | ||
| 12:46:51 | 517,40 € | 1 | 517 € | 365 | 188 T € | ||
| 12:41:05 | 517,30 € | 1 | 517 € | 364 | 187 T € | ||
| 12:17:47 | 516,40 € | 1 | 516 € | 363 | 187 T € | ||
| 12:17:46 | 516,00 € | 1 | 516 € | 362 | 186 T € | ||
| 12:04:53 | 516,30 € | 2 | 1.033 € | 361 | 186 T € | ||
| 11:59:08 | 515,80 € | 2 | 1.032 € | 359 | 185 T € | ||
| 11:59:07 | 516,10 € | 1 | 516 € | 357 | 184 T € | ||
| 11:53:43 | 515,70 € | 5 | 2.579 € | 356 | 183 T € | ||
| 11:13:57 | 516,20 € | 9 | 4.646 € | 351 | 181 T € | ||
| 11:07:23 | 516,20 € | 3 | 1.549 € | 342 | 176 T € | ||
| 10:45:47 | 515,10 € | 1 | 515 € | 339 | 175 T € | ||
| 10:45:46 | 515,60 € | 1 | 516 € | 338 | 174 T € | ||
| 10:37:23 | 515,20 € | 1 | 515 € | 337 | 174 T € | ||
| 10:37:22 | 515,70 € | 1 | 516 € | 336 | 173 T € | ||
| 10:36:36 | 515,60 € | 1 | 516 € | 335 | 173 T € | ||
| 10:35:32 | 515,40 € | 2 | 1.031 € | 334 | 172 T € | ||
| 10:35:31 | 515,80 € | 1 | 516 € | 332 | 171 T € | ||
| 10:27:11 | 515,30 € | 3 | 1.546 € | 331 | 170 T € | ||
| 10:25:13 | 515,10 € | 2 | 1.030 € | 328 | 169 T € | ||
| 10:24:30 | 514,70 € | 1 | 515 € | 326 | 168 T € | ||
| 10:24:29 | 515,10 € | 1 | 515 € | 325 | 167 T € | ||
| 10:21:32 | 515,20 € | 1 | 515 € | 324 | 167 T € | ||
| 10:01:03 | 514,00 € | 1 | 514 € | 323 | 166 T € | ||
| 10:01:01 | 513,60 € | 2 | 1.027 € | 322 | 166 T € | ||
| 09:45:51 | 514,10 € | 100 | 51 T € | 320 | 165 T € | ||
| 09:34:55 | 514,80 € | 20 | 10.296 € | 220 | 113 T € | ||
| 09:34:05 | 514,80 € | 10 | 5.148 € | 200 | 103 T € | ||
| 09:33:45 | 514,70 € | 5 | 2.574 € | 190 | 98 T € | ||
| 09:09:28 | 515,70 € | 50 | 25.785 € | 185 | 95 T € | ||
| 09:07:24 | 516,00 € | 1 | 516 € | 135 | 70 T € | ||
| 09:00:49 | 515,10 € | 1 | 515 € | 134 | 69 T € |
