Top-News
Medigene AG Handelsplätze
Aktie
WKN: A40ESG ISIN: DE000A40ESG2 US-Symbol: MDGEF
2.115
2,055 €
-0,06 €
-2,84%
11:14:51 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
7,37 Mio.
Marktkapitalisierung *
15,59 Mio.
€
Streubesitz
94,15%
Index-Zugehörigkeit
IR-Website
2.15 2.115 2.12 2.14 2.115 2.105 2.09 2.095 2.105 2.105 2.115 2.09 2.115
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,055 € | -4,42% | 2,15 € | 12 | 972 | 2,055 - 2,10 € | 09:44:54 | Hist. Kurse | |||
| | 2,055 € | -2,84% | 2,115 € | 10 | 511 | 2,055 - 2,08 € | 11:14:51 | Hist. Kurse | |||
| | 2,10 € | -0,94% | 2,12 € | 0 | 0 | 2,10 - 2,1175 € | 11:42:52 | Hist. Kurse | |||
| | 2,055 € | -3,97% | 2,14 € | 0 | 0 | 2,055 - 2,055 € | 11:43:48 | Hist. Kurse | |||
| Xetra | 2,055 € | -2,84% | 2,115 € | 43 | 51 | 2,055 - 2,145 € | 09:33:43 | Hist. Kurse | |||
| Berlin | 2,05 € | -2,61% | 2,105 € | 1 | 1 | 2,05 - 2,05 € | 08:00:56 | Hist. Kurse | |||
| Düsseldorf | 2,055 € | G | -1,67% | 2,09 € | 0 | 0 | 2,055 - 2,055 € | 09:30:40 | Hist. Kurse | ||
| Frankfurt | 2,05 € | -2,15% | 2,095 € | 0 | 0 | 2,05 - 2,05 € | 08:02:20 | Hist. Kurse | |||
| Hamburg | 2,05 € | G | -2,61% | 2,105 € | 0 | 0 | 2,05 - 2,05 € | 08:16:12 | Hist. Kurse | ||
| Hannover | 2,05 € | G | -2,61% | 2,105 € | 0 | 0 | 2,05 - 2,05 € | 08:16:07 | Hist. Kurse | ||
| München | 2,115 € | 0 % | 2,115 € | 0 | 0 | 2,115 - 2,115 € | 08:00:01 | Hist. Kurse | |||
| Stuttgart | 2,055 € | -1,67% | 2,09 € | 0 | 0 | 2,05 - 2,055 € | 11:00:06 | Hist. Kurse | |||
| Wien | 2,105 € | -0,47% | 2,115 € | 3.780 | 0 | 2,10 - 2,105 € | 11:00:20 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 800 | 2,055 € | 2,145 € | 800 | 4,38% | 10:00:01 | |
| | 1.300 | 2,055 € | 2,145 € | 1.200 | 4,38% | 11:30:00 | |
| | 0 | 2,055 € | 2,145 € | 0 | 4,38% | 11:42:52 | |
| | 900 | 2,055 € | 2,145 € | 900 | 4,38% | 11:30:00 | |
| | 2.849 | 2,055 € | 2,145 € | 1.559 | 4,38% | 09:33:43 | |
| | 900 | 2,055 € | 2,145 € | 900 | 4,38% | 11:14:52 | |
| | 800 | 2,055 € | 2,145 € | 800 | 4,38% | 09:44:54 | |
| | 900 | 2,055 € | 2,145 € | 900 | 4,38% | 11:14:52 | |
| | 487 | 2,055 € | 2,145 € | 467 | 4,38% | 09:10:29 | |
| | 487 | 2,055 € | 2,145 € | 467 | 4,38% | 09:10:29 | |
| | 900 | 2,055 € | 2,145 € | 900 | 4,38% | 11:14:52 | |
| | 500 | 2,05 € | 2,145 € | 500 | 4,63% | 09:03:02 | |
| | 4.306 | 1,924 € | 2,28 € | 4.306 | 18,50% | 11:00:21 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.535 Stück | Höchster Spread (Wien) | 18,50% | |
| Gesamtumsatz | 3.204 € | Niedrigster Spread (Quotrix) | 4,38% | |
| Tageshoch (Xetra, 09:25:35) | 2,145 € | |||
| Tagestief (Berlin, 08:00:56) | 2,05 € |
| Gesamtvolumen | 563 Stück | Höchster Spread (Stuttgart) | 4,63% | |
| Gesamtumsatz | 1.163 € | Niedrigster Spread (Tradegate) | 4,38% | |
| Tageshoch (Xetra, 09:25:35) | 2,145 € | |||
| Tagestief (Berlin, 08:00:56) | 2,05 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |