| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:32:07 | 54,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:03 | 54,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:02 | 54,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:45 | 54,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:58 | 54,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:55 | 54,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:03 | 54,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:54 | 54,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:26 | 54,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:33 | 54,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:28 | 54,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:26 | 54,50 € | 0 | 0 € | 0 | 0 € |