| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:42:06 | 109,34 € | 80 | 8.747 € | 1.998 | 213 T € | ||
| 20:42:06 | 109,34 € | 80 | 8.747 € | 1.918 | 204 T € | ||
| 20:34:06 | 109,42 € | 3 | 328 € | 1.838 | 195 T € | ||
| 20:23:19 | 110,08 € | 75 | 8.256 € | 1.835 | 195 T € | ||
| 19:05:30 | 110,66 € | 100 | 11.066 € | 1.760 | 187 T € | ||
| 18:51:33 | 110,00 € | 20 | 2.200 € | 1.660 | 176 T € | ||
| 18:36:16 | 109,58 € | 10 | 1.096 € | 1.640 | 173 T € | ||
| 18:15:59 | 109,18 € | 30 | 3.275 € | 1.630 | 172 T € | ||
| 17:17:14 | 109,30 € | 30 | 3.279 € | 1.600 | 169 T € | ||
| 17:16:13 | 109,56 € | 15 | 1.643 € | 1.570 | 166 T € | ||
| 16:07:10 | 107,10 € | 100 | 10.710 € | 1.555 | 164 T € | ||
| 15:58:36 | 107,06 € | 18 | 1.927 € | 1.455 | 153 T € | ||
| 15:12:59 | 106,58 € | 232 | 24.727 € | 1.437 | 152 T € | ||
| 15:04:57 | 106,20 € | 30 | 3.186 € | 1.205 | 127 T € | ||
| 15:03:24 | 106,46 € | 94 | 10.007 € | 1.175 | 124 T € | ||
| 14:23:51 | 106,90 € | 5 | 535 € | 1.081 | 114 T € | ||
| 14:23:46 | 106,88 € | 5 | 534 € | 1.076 | 113 T € | ||
| 13:07:15 | 105,60 € | 235 | 24.816 € | 1.071 | 113 T € | ||
| 12:50:44 | 104,50 € | 200 | 20.900 € | 836 | 88 T € | ||
| 12:40:37 | 105,50 € | 100 | 10.550 € | 636 | 67 T € | ||
| 12:29:26 | 105,60 € | 300 | 31.680 € | 536 | 56 T € | ||
| 11:45:48 | 104,16 € | 57 | 5.937 € | 236 | 24.578 € | ||
| 11:44:36 | 104,14 € | 25 | 2.604 € | 179 | 18.641 € | ||
| 11:44:02 | 104,14 € | 25 | 2.604 € | 154 | 16.037 € | ||
| 10:59:36 | 104,12 € | 40 | 4.165 € | 129 | 13.434 € | ||
| 10:56:36 | 102,64 € | 4 | 411 € | 89 | 9.269 € | ||
| 09:59:53 | 104,34 € | 10 | 1.043 € | 85 | 8.858 € | ||
| 08:04:31 | 104,20 € | 75 | 7.815 € | 75 | 7.815 € |
