| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:44:31 | 7,28 € | 0 | 0 € | 0 | 0 € | ||
| 14:14:00 | 7,28 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:08 | 7,30 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:28 | 7,31 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:46 | 7,31 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:22 | 7,31 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:14 | 7,30 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:16 | 7,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:21 | 7,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:07 | 7,17 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:07 | 7,21 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:10 | 7,32 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:49 | 7,02 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:32 | 7,02 € | 0 | 0 € | 0 | 0 € |