| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:24:15 | 3,716 € | 147 | 546 € | 3.680 | 13.754 € | ||
| 13:55:21 | 3,744 € | 6 | 22 € | 3.533 | 13.208 € | ||
| 12:40:27 | 3,736 € | 625 | 2.335 € | 3.527 | 13.185 € | ||
| 12:00:44 | 3,72 € | 270 | 1.004 € | 2.902 | 10.850 € | ||
| 11:52:36 | 3,732 € | 6 | 22 € | 2.632 | 9.846 € | ||
| 11:50:45 | 3,734 € | 50 | 187 € | 2.626 | 9.823 € | ||
| 11:34:23 | 3,738 € | 1.554 | 5.809 € | 2.576 | 9.637 € | ||
| 10:55:08 | 3,732 € | 22 | 82 € | 1.022 | 3.828 € | ||
| 09:38:51 | 3,726 € | 3 | 11 € | 1.000 | 3.746 € | ||
| 09:38:21 | 3,73 € | 2 | 7 € | 997 | 3.735 € | ||
| 08:53:25 | 3,742 € | 370 | 1.385 € | 995 | 3.727 € | ||
| 08:37:28 | 3,748 € | 2 | 7 € | 625 | 2.343 € | ||
| 08:37:27 | 3,748 € | 623 | 2.335 € | 623 | 2.335 € |
