Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 3,134 € | -1,29% | 3,175 € | 2.086 | 2.097 | 3,094 - 3,186 € | 15:39:54 | ||
| | 3,1005 € | -1,57% | 3,15 € | 0 | 0 | 3,0915 - 3,1745 € | 18:24:13 | ||
| | 3,155 € | +2,04% | 3,092 € | 0 | 0 | 3,155 - 3,155 € | 07:27:05 | ||
| | 3,105 € | 0 % | 3,105 € | 0 | 0 | 3,105 - 3,105 € | 18:13:49 | ||
| Nasdaq | 3,475 $ | -0,57% | 3,495 $ | 100 | 81.121 | 3,47 - 3,555 $ | 18:10:59 | ||
| NYSE | 3,48 $ | -0,43% | 3,495 $ | 100 | 9.102 | 3,48 - 3,52 $ | 18:08:39 | ||
| NYSE American | 3,50 $ | 0 % | 3,50 $ | 100 | 200 | 3,5 - 3,5 $ | 17:48:18 | ||
| Düsseldorf | 3,104 € | G | -0,99% | 3,135 € | 0 | 0 | 3,104 - 3,104 € | 08:13:09 | |
| Frankfurt | 3,101 € | +0,75% | 3,078 € | 0 | 0 | 3,101 - 3,101 € | 08:06:28 | ||
| München | 3,101 € | +0,75% | 3,078 € | 0 | 0 | 3,101 - 3,101 € | 08:01:00 | ||
| Stuttgart | 3,119 € | -0,64% | 3,139 € | 0 | 0 | 3,074 - 3,123 € | 18:03:23 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.300 | 3,073 € | 3,128 € | 2.300 | 1,79% | 18:24:12 | |
| | 0 | 3,073 € | 3,128 € | 0 | 1,79% | 18:24:13 | |
| | 4.560 | 3,073 € | 3,128 € | 4.560 | 1,79% | 18:24:12 | |
| | 1.000 | 3,047 € | 3,156 € | 1.000 | 3,58% | 18:08:16 | |
| | 0 | - | 3,49 $ | 200 | 0,00% | 18:09:07 | |
| | 3.206 | 3,119 € | 3,122 € | 16.015 | 0,10% | 18:11:03 | |
| | 200 | 3,48 $ | 3,49 $ | 300 | 0,29% | 18:08:39 | |
| | 700 | 3,48 $ | 3,51 $ | 1.400 | 0,86% | 18:10:12 | |
| | 4.560 | 3,07 € | 3,132 € | 4.560 | 2,02% | 18:10:09 | |
| | 1.000 | 3,047 € | 3,156 € | 1.000 | 3,58% | 18:10:08 | |
| | 1.000 | 3,047 € | 3,156 € | 1.000 | 3,58% | 18:10:08 | |
| | | | | | | |||||||
| Gesamtvolumen | 78.234 Stück | Höchster Spread (Gettex) | 3,58% | |
| Gesamtumsatz | 244.314 € | Niedrigster Spread (Stuttgart) | 0,10% | |
| Tageshoch (Tradegate BSX, 10:08:52) | 3,186 € | |||
| Tagestief (Stuttgart, 14:47:58) | 3,074 € |
| Gesamtvolumen | 2.097 Stück | Höchster Spread (Gettex) | 3,58% | |
| Gesamtumsatz | 6.572 € | Niedrigster Spread (Stuttgart) | 0,10% | |
| Tageshoch (Tradegate BSX, 10:08:52) | 3,186 € | |||
| Tagestief (Stuttgart, 14:47:58) | 3,074 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
