| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:37:20 | 12,778 € | 57 | 728 € | 24.670 | 315 T € | ||
| 21:37:20 | 12,778 € | 57 | 728 € | 24.613 | 314 T € | ||
| 21:35:59 | 12,778 € | 300 | 3.833 € | 24.556 | 313 T € | ||
| 21:12:58 | 12,788 € | 600 | 7.673 € | 24.256 | 309 T € | ||
| 21:04:45 | 12,894 € | 250 | 3.224 € | 23.656 | 302 T € | ||
| 20:57:22 | 12,894 € | 100 | 1.289 € | 23.406 | 298 T € | ||
| 20:57:17 | 12,894 € | 46 | 593 € | 23.306 | 297 T € | ||
| 20:53:29 | 12,80 € | 2.000 | 25.600 € | 23.260 | 297 T € | ||
| 20:53:14 | 12,90 € | 1.000 | 12.900 € | 21.260 | 271 T € | ||
| 20:52:13 | 12,902 € | 500 | 6.451 € | 20.260 | 258 T € | ||
| 20:52:01 | 12,902 € | 500 | 6.451 € | 19.760 | 252 T € | ||
| 20:10:49 | 12,902 € | 80 | 1.032 € | 19.260 | 245 T € | ||
| 19:53:00 | 12,902 € | 300 | 3.871 € | 19.180 | 244 T € | ||
| 19:51:52 | 12,902 € | 78 | 1.006 € | 18.880 | 240 T € | ||
| 19:35:22 | 12,902 € | 300 | 3.871 € | 18.802 | 239 T € | ||
| 19:02:19 | 12,752 € | 1 | 13 € | 18.502 | 235 T € | ||
| 18:49:20 | 12,752 € | 120 | 1.530 € | 18.501 | 235 T € | ||
| 18:30:15 | 12,91 € | 80 | 1.033 € | 18.381 | 234 T € | ||
| 18:30:15 | 12,91 € | 35 | 452 € | 18.301 | 233 T € | ||
| 18:20:23 | 12,85 € | 2.200 | 28.270 € | 18.266 | 232 T € | ||
| 18:19:40 | 12,848 € | 590 | 7.580 € | 16.066 | 204 T € | ||
| 18:15:04 | 12,848 € | 100 | 1.285 € | 15.476 | 197 T € | ||
| 18:12:06 | 12,848 € | 250 | 3.212 € | 15.376 | 195 T € | ||
| 18:11:52 | 12,752 € | 3 | 38 € | 15.126 | 192 T € | ||
| 18:11:34 | 12,848 € | 156 | 2.004 € | 15.123 | 192 T € | ||
| 18:03:07 | 12,752 € | 200 | 2.550 € | 14.967 | 190 T € | ||
| 17:23:40 | 12,724 € | 65 | 827 € | 14.767 | 187 T € | ||
| 17:16:54 | 12,838 € | 160 | 2.054 € | 14.702 | 187 T € | ||
| 17:16:54 | 12,838 € | 300 | 3.851 € | 14.542 | 185 T € | ||
| 17:16:25 | 12,724 € | 200 | 2.545 € | 14.242 | 181 T € | ||
| 17:16:24 | 12,724 € | 100 | 1.272 € | 14.042 | 178 T € | ||
| 17:15:32 | 12,838 € | 234 | 3.004 € | 13.942 | 177 T € | ||
| 17:12:48 | 12,838 € | 6 | 77 € | 13.708 | 174 T € | ||
| 16:52:46 | 12,848 € | 125 | 1.606 € | 13.702 | 174 T € | ||
| 16:52:43 | 12,848 € | 78 | 1.002 € | 13.577 | 172 T € | ||
| 16:43:28 | 12,848 € | 156 | 2.004 € | 13.499 | 171 T € | ||
| 16:34:46 | 12,848 € | 100 | 1.285 € | 13.343 | 169 T € | ||
| 16:28:44 | 12,848 € | 78 | 1.002 € | 13.243 | 168 T € | ||
| 16:21:41 | 12,848 € | 40 | 514 € | 13.165 | 167 T € | ||
| 16:10:59 | 12,78 € | 5 | 64 € | 13.125 | 166 T € | ||
| 16:06:48 | 12,848 € | 100 | 1.285 € | 13.120 | 166 T € | ||
| 16:05:07 | 12,78 € | 790 | 10.096 € | 13.020 | 165 T € | ||
| 16:04:34 | 12,778 € | 670 | 8.561 € | 12.230 | 155 T € | ||
| 16:04:21 | 12,70 € | 15 | 191 € | 11.560 | 146 T € | ||
| 15:50:20 | 12,78 € | 1.410 | 18.020 € | 11.545 | 146 T € | ||
| 15:49:05 | 12,778 € | 590 | 7.539 € | 10.135 | 128 T € | ||
| 15:44:26 | 12,778 € | 590 | 7.539 € | 9.545 | 121 T € | ||
| 14:27:41 | 12,678 € | 80 | 1.014 € | 8.955 | 113 T € | ||
| 14:25:03 | 12,678 € | 400 | 5.071 € | 8.875 | 112 T € | ||
| 14:12:59 | 12,678 € | 708 | 8.976 € | 8.475 | 107 T € | ||
| 14:12:55 | 12,67 € | 700 | 8.869 € | 7.767 | 98 T € | ||
| 14:12:02 | 12,668 € | 592 | 7.499 € | 7.067 | 89 T € | ||
| 14:10:28 | 12,668 € | 120 | 1.520 € | 6.475 | 82 T € | ||
| 13:52:59 | 12,668 € | 95 | 1.203 € | 6.355 | 80 T € | ||
| 13:25:49 | 12,668 € | 408 | 5.169 € | 6.260 | 79 T € | ||
| 13:24:39 | 12,65 € | 592 | 7.489 € | 5.852 | 74 T € | ||
| 13:19:16 | 12,65 € | 38 | 481 € | 5.260 | 66 T € | ||
| 13:19:10 | 12,65 € | 80 | 1.012 € | 5.222 | 66 T € | ||
| 13:06:44 | 12,65 € | 18 | 228 € | 5.142 | 65 T € | ||
| 12:57:46 | 12,658 € | 160 | 2.025 € | 5.124 | 65 T € | ||
| 12:40:38 | 12,658 € | 200 | 2.532 € | 4.964 | 63 T € | ||
| 12:33:30 | 12,582 € | 368 | 4.630 € | 4.764 | 60 T € | ||
| 12:21:28 | 12,582 € | 40 | 503 € | 4.396 | 55 T € | ||
| 11:56:04 | 12,60 € | 161 | 2.029 € | 4.356 | 55 T € | ||
| 11:55:17 | 12,598 € | 350 | 4.409 € | 4.195 | 53 T € | ||
| 11:47:55 | 12,598 € | 90 | 1.134 € | 3.845 | 48.437 € | ||
| 11:35:20 | 12,522 € | 50 | 626 € | 3.755 | 47.303 € | ||
| 11:35:15 | 12,522 € | 250 | 3.131 € | 3.705 | 46.677 € | ||
| 11:31:39 | 12,522 € | 250 | 3.131 € | 3.455 | 43.546 € | ||
| 11:31:32 | 12,522 € | 250 | 3.131 € | 3.205 | 40.416 € | ||
| 11:29:58 | 12,56 € | 50 | 628 € | 2.955 | 37.285 € | ||
| 11:29:12 | 12,598 € | 70 | 882 € | 2.905 | 36.657 € | ||
| 11:28:53 | 12,598 € | 10 | 126 € | 2.835 | 35.776 € | ||
| 11:24:45 | 12,598 € | 100 | 1.260 € | 2.825 | 35.650 € | ||
| 11:24:29 | 12,60 € | 289 | 3.641 € | 2.725 | 34.390 € | ||
| 11:22:41 | 12,668 € | 41 | 519 € | 2.436 | 30.748 € | ||
| 11:08:51 | 12,668 € | 100 | 1.267 € | 2.395 | 30.229 € | ||
| 11:04:07 | 12,568 € | 9 | 113 € | 2.295 | 28.962 € | ||
| 10:59:06 | 12,568 € | 19 | 239 € | 2.286 | 28.849 € | ||
| 10:54:12 | 12,668 € | 400 | 5.067 € | 2.267 | 28.610 € | ||
| 10:54:03 | 12,668 € | 435 | 5.511 € | 1.867 | 23.543 € | ||
| 10:47:03 | 12,666 € | 60 | 760 € | 1.432 | 18.032 € | ||
| 10:41:57 | 12,666 € | 58 | 735 € | 1.372 | 17.273 € | ||
| 10:22:22 | 12,568 € | 3 | 38 € | 1.314 | 16.538 € | ||
| 10:21:56 | 12,666 € | 119 | 1.507 € | 1.311 | 16.500 € | ||
| 10:19:56 | 12,568 € | 80 | 1.005 € | 1.192 | 14.993 € | ||
| 10:06:31 | 12,634 € | 100 | 1.263 € | 1.112 | 13.988 € | ||
| 10:04:05 | 12,666 € | 95 | 1.203 € | 1.012 | 12.724 € | ||
| 09:41:10 | 12,522 € | 35 | 438 € | 917 | 11.521 € | ||
| 09:40:34 | 12,658 € | 1 | 13 € | 882 | 11.083 € | ||
| 09:18:19 | 12,638 € | 4 | 51 € | 881 | 11.070 € | ||
| 09:16:29 | 12,522 € | 10 | 125 € | 877 | 11.019 € | ||
| 09:13:31 | 12,522 € | 200 | 2.504 € | 867 | 10.894 € | ||
| 09:00:42 | 12,638 € | 100 | 1.264 € | 667 | 8.390 € | ||
| 08:35:15 | 12,52 € | 17 | 213 € | 567 | 7.126 € | ||
| 08:32:37 | 12,662 € | 50 | 633 € | 550 | 6.913 € | ||
| 07:30:02 | 12,56 € | 500 | 6.280 € | 500 | 6.280 € |
