| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:07:53 | 12,60 € | 1 | 13 € | 5.801 | 74 T € | ||
| 17:07:53 | 12,60 € | 1 | 13 € | 5.800 | 74 T € | ||
| 16:54:57 | 12,60 € | 333 | 4.196 € | 5.799 | 74 T € | ||
| 16:36:52 | 12,778 € | 8 | 102 € | 5.466 | 69 T € | ||
| 14:53:43 | 12,778 € | 85 | 1.086 € | 5.458 | 69 T € | ||
| 14:49:04 | 12,778 € | 40 | 511 € | 5.373 | 68 T € | ||
| 14:30:54 | 12,754 € | 2.000 | 25.508 € | 5.333 | 68 T € | ||
| 13:33:07 | 12,744 € | 5 | 64 € | 3.333 | 42.227 € | ||
| 13:05:54 | 12,68 € | 2.200 | 27.896 € | 3.328 | 42.163 € | ||
| 12:51:01 | 12,678 € | 3 | 38 € | 1.128 | 14.267 € | ||
| 12:46:36 | 12,678 € | 16 | 203 € | 1.125 | 14.229 € | ||
| 12:37:00 | 12,678 € | 6 | 76 € | 1.109 | 14.027 € | ||
| 12:24:26 | 12,504 € | 16 | 200 € | 1.103 | 13.950 € | ||
| 11:51:25 | 12,678 € | 4 | 51 € | 1.087 | 13.750 € | ||
| 10:54:19 | 12,678 € | 1 | 13 € | 1.083 | 13.700 € | ||
| 10:36:15 | 12,678 € | 20 | 254 € | 1.082 | 13.687 € | ||
| 10:31:05 | 12,678 € | 5 | 63 € | 1.062 | 13.433 € | ||
| 10:28:23 | 12,678 € | 500 | 6.339 € | 1.057 | 13.370 € | ||
| 10:23:13 | 12,504 € | 130 | 1.626 € | 557 | 7.031 € | ||
| 09:45:15 | 12,678 € | 325 | 4.120 € | 427 | 5.406 € | ||
| 09:45:03 | 12,60 € | 100 | 1.260 € | 102 | 1.285 € | ||
| 08:40:55 | 12,598 € | 2 | 25 € | 2 | 25 € | ||
| 08:09:28 | 12,50 € | 0 | 0 € | 0 | 0 € |
