| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:44:32 | 3,36 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:13 | 3,36 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:02 | 3,36 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:55 | 3,36 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:02 | 3,36 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:23 | 3,36 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:55 | 3,36 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:09 | 3,36 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:10 | 3,36 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:11 | 3,36 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:56 | 3,34 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:17 | 3,32 € | 0 | 0 € | 0 | 0 € |