| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 10,90 € | -6,03% | 11,60 € | 50 | 562 | 10,9 - 11,7 € | 16:28:15 | Hist. Kurse | |||
| | 10,25 € | -10,87% | 11,50 € | 0 | 0 | 10,075 - 11,85 € | 22:17:16 | Hist. Kurse | |||
| Nasdaq | 11,97 $ | -11,89% | 13,585 $ | 385 | 849.172 | 11,85 - 12,1 $ | 21:59:28 | Hist. Kurse | |||
| NYSE | 11,965 $ | -11,92% | 13,585 $ | 100 | 48.408 | 11,9 - 12,1 $ | 21:59:30 | Hist. Kurse | |||
| AMEX | 12,00 $ | -9,64% | 13,28 $ | 200 | 1.593 | 12, - 12, $ | 21:40:04 | Hist. Kurse | |||
| Frankfurt | 10,80 € | -2,70% | 11,10 € | 0 | 0 | 10,8 - 11,3 € | 15:49:34 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 10,20 € | 10,30 € | 0 | 0,98% | 22:17:16 | |
| | 312 | 10,10 € | 10,30 € | 306 | 1,98% | 22:00:01 | |
| | 100 | 13,47 $ | - | 0 | 0,00% | 21:40:50 | |
| | 200 | 11,99 $ | 12,00 $ | 1.000 | 0,08% | 22:02:00 | |
| | 1.000 | 11,90 $ | 12,09 $ | 100 | 1,60% | 21:59:51 | |
| | | | | | | |||||||
| Gesamtvolumen | 130.469 Stück | Höchster Spread (Tradegate) | 1,98% | |
| Gesamtumsatz | 1.366.248 € | Niedrigster Spread (Nasdaq) | 0,08% | |
| Tageshoch (Tradegate, 09:30:50) | 11,70 € | |||
| Tagestief (Nasdaq, 21:00:59) | 11,845 $ | 10,0505 € |
| Gesamtvolumen | 722 Stück | Höchster Spread (Tradegate) | 1,98% | |
| Gesamtumsatz | 8.092 € | Niedrigster Spread (L&S RT) | 0,98% | |
| Tageshoch (Tradegate, 09:30:50) | 11,70 € | |||
| Tagestief (Tradegate, 21:45:00) | 10,30 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |