| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:46:11 | 1,0585 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:11 | 1,0585 € | 0 | 0 € | 0 | 0 € | ||
| 16:30:02 | 1,0545 € | 0 | 0 € | 0 | 0 € | ||
| 13:09:02 | 1,0515 € | 0 | 0 € | 0 | 0 € | ||
| 10:05:02 | 1,048 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:25 | 1,048 € | 0 | 0 € | 0 | 0 € | ||
| 08:19:08 | 1,048 € | 0 | 0 € | 0 | 0 € |