| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 66,80 € | +1,52% | 65,80 € | 30 | 352 | 65,5 - 66,8 € | 14:45:02 | Hist. Kurse | |||
| | 66,90 € | +1,83% | 65,70 € | 0 | 0 | 65,3 - 67,05 € | 15:23:20 | Hist. Kurse | |||
| | 65,40 € | -0,61% | 65,80 € | 0 | 0 | 65,4 - 65,4 € | 07:27:00 | Hist. Kurse | |||
| | 66,80 € | +1,52% | 65,80 € | 0 | 0 | 65,5 - 66,8 € | 14:13:27 | Hist. Kurse | |||
| Xetra | 67,00 € | +2,13% | 65,60 € | 8 | 4.091 | 65,4 - 67, € | 15:08:22 | Hist. Kurse | |||
| Düsseldorf | 65,30 € | G | -0,15% | 65,40 € | 0 | 0 | 16.03.26 | Hist. Kurse | |||
| Frankfurt | 65,50 € | -0,46% | 65,80 € | 0 | 0 | 65,5 - 65,6 € | 09:15:01 | Hist. Kurse | |||
| Hamburg | 65,60 € | G | +0,46% | 65,30 € | 0 | 0 | 65,6 - 65,6 € | 08:16:03 | Hist. Kurse | ||
| Hannover | 65,60 € | G | +0,46% | 65,30 € | 0 | 0 | 65,6 - 65,6 € | 08:16:06 | Hist. Kurse | ||
| München | 65,50 € | +0,15% | 65,40 € | 0 | 0 | 65,5 - 65,5 € | 08:00:17 | Hist. Kurse | |||
| Stuttgart | 66,90 € | +1,67% | 65,80 € | 0 | 0 | 65,2 - 66,9 € | 14:31:06 | Hist. Kurse | |||
| Wien | 66,20 € | +0,15% | 66,10 € | 29 | 0 | 65,3 - 66,2 € | 13:00:42 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 55 | 66,80 € | 67,00 € | 75 | 0,30% | 15:23:21 | |
| | 0 | 66,80 € | 67,00 € | 0 | 0,30% | 15:23:20 | |
| | 100 | 66,80 € | 67,00 € | 100 | 0,30% | 15:23:20 | |
| | 75 | 66,80 € | 67,00 € | 75 | 0,30% | 15:23:20 | |
| | 0 | 67,00 € | 67,00 € | 80 | 0,00% | 15:08:23 | |
| | 88 | 66,90 € | 67,10 € | 182 | 0,30% | 15:08:28 | |
| | 150 | 66,90 € | 67,10 € | 150 | 0,30% | 15:08:22 | |
| | 100 | 66,90 € | 67,10 € | 100 | 0,30% | 15:08:22 | |
| | 75 | 66,90 € | 67,10 € | 75 | 0,30% | 15:08:28 | |
| | 75 | 66,90 € | 67,10 € | 75 | 0,30% | 15:08:28 | |
| | 75 | 66,90 € | 67,10 € | 75 | 0,30% | 15:08:22 | |
| | 110 | 66,80 € | 67,20 € | 110 | 0,60% | 15:08:23 | |
| | 350 | 60,30 ¤ | 61,30 ¤ | 350 | 1,66% | 15:01:18 | |
| | | | | | | |||||||
| Gesamtvolumen | 4.408 Stück | Höchster Spread (SIX Swiss Exchange) | 1,66% | |
| Gesamtumsatz | 291.366 € | Niedrigster Spread (Xetra) | 0,30% | |
| Tageshoch (Tradegate, 14:40:40) | 67,00 € | |||
| Tagestief (Stuttgart, 09:05:02) | 65,20 € |
| Gesamtvolumen | 4.408 Stück | Höchster Spread (Tradegate) | 0,30% | |
| Gesamtumsatz | 291.366 € | Niedrigster Spread (Xetra) | 0,30% | |
| Tageshoch (Tradegate, 14:40:40) | 67,00 € | |||
| Tagestief (Stuttgart, 09:05:02) | 65,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |