| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:32:28 | 23,38 € | 0 | 0 € | 0 | 0 € | ||
| 19:32:28 | 23,38 € | 0 | 0 € | 0 | 0 € | ||
| 16:32:28 | 23,34 € | 0 | 0 € | 0 | 0 € | ||
| 12:32:28 | 23,36 € | 0 | 0 € | 0 | 0 € | ||
| 10:35:29 | 23,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:33 | 23,44 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:27 | 23,12 € | 0 | 0 € | 0 | 0 € |