| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 23,10 € | +0,35% | 23,02 € | 50 | 37.484 | 22,78 - 23,34 € | 19:44:53 | Hist. Kurse | |||
| | 22,94 € | -0,17% | 22,98 € | 100 | 5.113 | 22,76 - 23,36 € | 19:14:38 | Hist. Kurse | |||
| | 22,96 € | -0,30% | 23,03 € | 0 | 0 | 22,76 - 23,37 € | 19:52:19 | Hist. Kurse | |||
| | 22,88 € | +0,88% | 22,68 € | 0 | 0 | 22,88 - 22,88 € | 07:27:00 | Hist. Kurse | |||
| Xetra | 23,00 € | +1,77% | 22,60 € | 49.304 | 132.221 | 22,78 - 23,42 € | 17:35:12 | Hist. Kurse | |||
| Wien | 22,96 € | +1,41% | 22,64 € | 331 | 4.514 | 22,94 - 23,34 € | 17:32:29 | Hist. Kurse | |||
| Frankfurt | 22,96 € | +1,59% | 22,60 € | 200 | 2.130 | 22,82 - 23,28 € | 19:27:50 | Hist. Kurse | |||
| Stuttgart | 23,02 € | +0,52% | 22,90 € | 0 | 1.395 | 22,8 - 23,28 € | 19:01:14 | Hist. Kurse | |||
| Hamburg | 22,96 € | +0,97% | 22,74 € | 97 | 105 | 22,94 - 23,22 € | 18:31:07 | Hist. Kurse | |||
| Düsseldorf | 22,94 € | G | +2,05% | 22,48 € | 0 | 0 | 22,82 - 23,26 € | 19:32:30 | Hist. Kurse | ||
| Hannover | 22,94 € | G | +0,88% | 22,74 € | 0 | 0 | 22,94 - 22,94 € | 08:16:03 | Hist. Kurse | ||
| München | 22,84 € | +0,26% | 22,78 € | 0 | 0 | 22,84 - 22,84 € | 08:00:12 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 22,86 € | 23,06 € | 0 | 0,87% | 19:52:19 | |
| | 200 | 22,74 € | 22,94 € | 200 | 0,88% | 19:52:27 | |
| | 300 | 22,84 € | 23,10 € | 300 | 1,14% | 19:52:18 | |
| | 250 | 22,84 € | 23,10 € | 250 | 1,14% | 19:52:18 | |
| | 0 | - | 23,00 € | 227 | 0,00% | 17:35:12 | |
| | 200 | 22,88 € | 22,98 € | 200 | 0,44% | 19:36:02 | |
| | 200 | 22,88 € | 22,98 € | 200 | 0,44% | 19:36:02 | |
| | 200 | 22,88 € | 22,98 € | 200 | 0,44% | 19:36:02 | |
| | 200 | 22,88 € | 22,98 € | 200 | 0,44% | 19:36:02 | |
| | 0 | 22,86 € | 23,00 € | 0 | 0,61% | 19:18:10 | |
| | 260 | 22,94 € | 23,16 € | 260 | 0,96% | 19:36:28 | |
| | | | | | | |||||||
| Gesamtvolumen | 225.733 Stück | Höchster Spread (Tradegate) | 1,14% | |
| Gesamtumsatz | 5.199.455 € | Niedrigster Spread (Frankfurt) | 0,44% | |
| Tageshoch (Xetra, 12:58:37) | 23,42 € | |||
| Tagestief (Gettex, 07:30:18) | 22,76 € |
| Gesamtvolumen | 221.219 Stück | Höchster Spread (Tradegate) | 1,14% | |
| Gesamtumsatz | 5.095.144 € | Niedrigster Spread (Frankfurt) | 0,44% | |
| Tageshoch (Xetra, 12:58:37) | 23,42 € | |||
| Tagestief (Gettex, 07:30:18) | 22,76 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |