| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:01 | 65,54 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:01 | 65,54 € | 0 | 0 € | 0 | 0 € | ||
| 19:55:02 | 65,52 € | 0 | 0 € | 0 | 0 € | ||
| 19:40:01 | 65,52 € | 0 | 0 € | 0 | 0 € | ||
| 18:00:02 | 65,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:02 | 64,88 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:02 | 63,10 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:02 | 61,08 € | 0 | 0 € | 0 | 0 € |