| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:45:00 | 1.462,2 € | 1 | 1.462 € | 308 | 457 T € | ||
| 18:32:32 | 1.463 € | 10 | 14.630 € | 307 | 455 T € | ||
| 18:14:57 | 1.461,2 € | 2 | 2.922 € | 297 | 440 T € | ||
| 18:09:36 | 1.465 € | 1 | 1.465 € | 295 | 438 T € | ||
| 17:42:46 | 1.467,8 € | 1 | 1.468 € | 294 | 436 T € | ||
| 17:23:21 | 1.471,8 € | 2 | 2.944 € | 293 | 435 T € | ||
| 17:19:11 | 1.473,6 € | 5 | 7.368 € | 291 | 432 T € | ||
| 16:41:40 | 1.456,8 € | 15 | 21.852 € | 286 | 424 T € | ||
| 16:21:12 | 1.457,4 € | 2 | 2.915 € | 271 | 402 T € | ||
| 16:12:59 | 1.461,6 € | 1 | 1.462 € | 269 | 400 T € | ||
| 15:45:16 | 1.456,6 € | 7 | 10.196 € | 268 | 398 T € | ||
| 15:31:59 | 1.450 € | 6 | 8.700 € | 261 | 388 T € | ||
| 15:23:48 | 1.480,6 € | 1 | 1.481 € | 255 | 379 T € | ||
| 15:11:05 | 1.478,8 € | 10 | 14.788 € | 254 | 378 T € | ||
| 15:10:41 | 1.478,8 € | 10 | 14.788 € | 244 | 363 T € | ||
| 15:10:10 | 1.478 € | 15 | 22.170 € | 234 | 348 T € | ||
| 15:08:32 | 1.479 € | 10 | 14.790 € | 219 | 326 T € | ||
| 15:07:32 | 1.478 € | 10 | 14.780 € | 209 | 311 T € | ||
| 15:06:15 | 1.478,8 € | 10 | 14.788 € | 199 | 296 T € | ||
| 15:05:08 | 1.479 € | 10 | 14.790 € | 189 | 282 T € | ||
| 15:01:46 | 1.479 € | 45 | 67 T € | 179 | 267 T € | ||
| 14:59:40 | 1.474,6 € | 10 | 14.746 € | 134 | 200 T € | ||
| 14:20:08 | 1.485 € | 2 | 2.970 € | 124 | 185 T € | ||
| 14:05:21 | 1.489,4 € | 3 | 4.468 € | 122 | 183 T € | ||
| 12:20:19 | 1.488 € | 11 | 16.368 € | 119 | 178 T € | ||
| 11:27:19 | 1.488 € | 8 | 11.904 € | 108 | 162 T € | ||
| 10:41:04 | 1.489,2 € | 6 | 8.935 € | 100 | 150 T € | ||
| 10:40:36 | 1.492 € | 11 | 16.412 € | 94 | 141 T € | ||
| 10:05:57 | 1.495 € | 6 | 8.970 € | 83 | 124 T € | ||
| 10:05:57 | 1.495 € | 6 | 8.970 € | 77 | 115 T € | ||
| 10:05:10 | 1.495 € | 6 | 8.970 € | 71 | 106 T € | ||
| 10:00:13 | 1.495 € | 1 | 1.495 € | 65 | 98 T € | ||
| 09:57:06 | 1.495 € | 4 | 5.980 € | 64 | 96 T € | ||
| 09:38:33 | 1.509,8 € | 2 | 3.020 € | 60 | 90 T € | ||
| 09:30:09 | 1.495 € | 1 | 1.495 € | 58 | 87 T € | ||
| 09:23:18 | 1.509,6 € | 1 | 1.510 € | 57 | 86 T € | ||
| 09:23:04 | 1.509,8 € | 4 | 6.039 € | 56 | 84 T € | ||
| 09:15:22 | 1.510 € | 3 | 4.530 € | 52 | 78 T € | ||
| 08:34:23 | 1.510 € | 2 | 3.020 € | 49 | 73 T € | ||
| 08:16:40 | 1.510 € | 13 | 19.630 € | 47 | 70 T € | ||
| 08:13:22 | 1.495 € | 11 | 16.445 € | 34 | 51 T € | ||
| 08:13:22 | 1.495 € | 9 | 13.455 € | 23 | 34.366 € | ||
| 08:09:48 | 1.495 € | 4 | 5.980 € | 14 | 20.911 € | ||
| 08:07:36 | 1.494,8 € | 9 | 13.453 € | 10 | 14.931 € | ||
| 07:31:07 | 1.477,8 € | 1 | 1.478 € | 1 | 1.478 € |
