| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:37:14 | 170,02 € | 1 | 170 € | 504 | 84 T € | ||
| 20:37:13 | 172,54 € | 1 | 173 € | 503 | 84 T € | ||
| 18:51:36 | 170,06 € | 26 | 4.422 € | 502 | 84 T € | ||
| 17:39:05 | 174,92 € | 29 | 5.073 € | 476 | 80 T € | ||
| 15:46:25 | 168,40 € | 1 | 168 € | 447 | 75 T € | ||
| 15:31:36 | 171,72 € | 1 | 172 € | 446 | 74 T € | ||
| 13:43:32 | 164,64 € | 1 | 165 € | 445 | 74 T € | ||
| 13:43:31 | 166,64 € | 1 | 167 € | 444 | 74 T € | ||
| 12:20:47 | 167,08 € | 1 | 167 € | 443 | 74 T € | ||
| 11:36:31 | 164,92 € | 1 | 165 € | 442 | 74 T € | ||
| 11:36:30 | 167,26 € | 5 | 836 € | 441 | 74 T € | ||
| 11:32:36 | 164,76 € | 1 | 165 € | 436 | 73 T € | ||
| 11:32:35 | 167,12 € | 1 | 167 € | 435 | 73 T € | ||
| 11:28:50 | 167,00 € | 381 | 64 T € | 434 | 72 T € | ||
| 11:27:14 | 165,58 € | 19 | 3.146 € | 53 | 8.773 € | ||
| 10:33:38 | 164,80 € | 3 | 494 € | 34 | 5.627 € | ||
| 10:21:36 | 165,62 € | 26 | 4.306 € | 31 | 5.132 € | ||
| 09:55:10 | 163,54 € | 1 | 164 € | 5 | 826 € | ||
| 09:55:09 | 165,70 € | 4 | 663 € | 4 | 663 € | ||
| 07:27:01 | 163,86 € | 0 | 0 € | 0 | 0 € |
