Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:16 | 185,60 CHF | 1 | 186 CHF | 3.618 | 0,67 M CHF | ||
17:31:16 | 185,60 CHF | 6 | 1.114 CHF | 3.617 | 0,67 M CHF | ||
17:31:16 | 185,60 CHF | 2 | 371 CHF | 3.611 | 0,67 M CHF | ||
17:31:16 | 185,60 CHF | 2 | 371 CHF | 3.609 | 0,67 M CHF | ||
17:31:16 | 185,60 CHF | 12 | 2.227 CHF | 3.607 | 0,67 M CHF | ||
17:31:16 | 185,60 CHF | 6 | 1.114 CHF | 3.595 | 0,67 M CHF | ||
17:31:16 | 185,60 CHF | 1 | 186 CHF | 3.589 | 0,67 M CHF | ||
17:31:16 | 185,60 CHF | 20 | 3.712 CHF | 3.588 | 0,67 M CHF | ||
17:31:16 | 185,60 CHF | 3 | 557 CHF | 3.568 | 0,66 M CHF | ||
17:31:16 | 185,60 CHF | 1 | 186 CHF | 3.565 | 0,66 M CHF | ||
17:31:16 | 185,60 CHF | 6 | 1.114 CHF | 3.564 | 0,66 M CHF | ||
17:31:16 | 185,60 CHF | 1 | 186 CHF | 3.558 | 0,66 M CHF | ||
17:31:16 | 185,60 CHF | 47 | 8.723 CHF | 3.557 | 0,66 M CHF | ||
17:31:16 | 185,60 CHF | 3 | 557 CHF | 3.510 | 0,65 M CHF | ||
17:31:16 | 185,60 CHF | 3 | 557 CHF | 3.507 | 0,65 M CHF | ||
17:31:16 | 185,60 CHF | 22 | 4.083 CHF | 3.504 | 0,65 M CHF | ||
17:31:16 | 185,60 CHF | 5 | 928 CHF | 3.482 | 0,65 M CHF | ||
17:31:16 | 185,60 CHF | 6 | 1.114 CHF | 3.477 | 0,65 M CHF | ||
17:31:16 | 185,60 CHF | 15 | 2.784 CHF | 3.471 | 0,65 M CHF | ||
17:31:16 | 185,60 CHF | 2 | 371 CHF | 3.456 | 0,64 M CHF | ||
17:31:16 | 185,60 CHF | 1 | 186 CHF | 3.454 | 0,64 M CHF | ||
17:31:16 | 185,60 CHF | 6 | 1.114 CHF | 3.453 | 0,64 M CHF | ||
17:31:16 | 185,60 CHF | 21 | 3.898 CHF | 3.447 | 0,64 M CHF | ||
17:31:16 | 185,60 CHF | 4 | 742 CHF | 3.426 | 0,64 M CHF | ||
17:31:16 | 185,60 CHF | 8 | 1.485 CHF | 3.422 | 0,64 M CHF | ||
17:31:16 | 185,60 CHF | 14 | 2.598 CHF | 3.414 | 0,64 M CHF | ||
17:31:16 | 185,60 CHF | 22 | 4.083 CHF | 3.400 | 0,63 M CHF | ||
17:31:16 | 185,60 CHF | 18 | 3.341 CHF | 3.378 | 0,63 M CHF | ||
17:31:16 | 185,60 CHF | 1 | 186 CHF | 3.360 | 0,63 M CHF | ||
17:31:16 | 185,60 CHF | 3 | 557 CHF | 3.359 | 0,63 M CHF | ||
17:31:16 | 185,60 CHF | 2 | 371 CHF | 3.356 | 0,63 M CHF | ||
17:31:16 | 185,60 CHF | 1 | 186 CHF | 3.354 | 0,62 M CHF | ||
17:31:16 | 185,60 CHF | 28 | 5.197 CHF | 3.353 | 0,62 M CHF | ||
17:31:16 | 185,60 CHF | 17 | 3.155 CHF | 3.325 | 0,62 M CHF | ||
17:31:16 | 185,60 CHF | 3 | 557 CHF | 3.308 | 0,62 M CHF | ||
17:31:16 | 185,60 CHF | 21 | 3.898 CHF | 3.305 | 0,62 M CHF | ||
17:31:16 | 185,60 CHF | 14 | 2.598 CHF | 3.284 | 0,61 M CHF | ||
17:31:16 | 185,60 CHF | 10 | 1.856 CHF | 3.270 | 0,61 M CHF | ||
17:31:16 | 185,60 CHF | 2 | 371 CHF | 3.260 | 0,61 M CHF | ||
17:31:16 | 185,60 CHF | 1 | 186 CHF | 3.258 | 0,61 M CHF | ||
17:31:16 | 185,60 CHF | 75 | 13.920 CHF | 3.257 | 0,61 M CHF | ||
17:31:16 | 185,60 CHF | 6 | 1.114 CHF | 3.182 | 0,59 M CHF | ||
17:31:16 | 185,60 CHF | 3 | 557 CHF | 3.176 | 0,59 M CHF | ||
17:31:16 | 185,60 CHF | 2 | 371 CHF | 3.173 | 0,59 M CHF | ||
17:31:16 | 185,60 CHF | 1 | 186 CHF | 3.171 | 0,59 M CHF | ||
17:31:16 | 185,60 CHF | 37 | 6.867 CHF | 3.170 | 0,59 M CHF | ||
17:31:16 | 185,60 CHF | 5 | 928 CHF | 3.133 | 0,58 M CHF | ||
17:31:16 | 185,60 CHF | 23 | 4.269 CHF | 3.128 | 0,58 M CHF | ||
17:31:16 | 185,60 CHF | 1 | 186 CHF | 3.105 | 0,58 M CHF | ||
17:31:16 | 185,60 CHF | 76 | 14.106 CHF | 3.104 | 0,58 M CHF | ||
17:31:16 | 185,60 CHF | 1 | 186 CHF | 3.028 | 0,56 M CHF | ||
17:11:30 | 185,80 CHF | 8 | 1.486 CHF | 3.027 | 0,56 M CHF | ||
17:11:30 | 185,80 CHF | 8 | 1.486 CHF | 3.019 | 0,56 M CHF | ||
17:10:29 | 185,80 CHF | 43 | 7.989 CHF | 3.011 | 0,56 M CHF | ||
17:10:29 | 185,80 CHF | 4 | 743 CHF | 2.968 | 0,55 M CHF | ||
17:10:29 | 185,80 CHF | 5 | 929 CHF | 2.964 | 0,55 M CHF | ||
17:05:24 | 185,80 CHF | 16 | 2.973 CHF | 2.959 | 0,55 M CHF | ||
17:00:10 | 185,60 CHF | 21 | 3.898 CHF | 2.943 | 0,55 M CHF | ||
17:00:10 | 185,60 CHF | 1 | 186 CHF | 2.922 | 0,54 M CHF | ||
16:56:21 | 185,60 CHF | 2 | 371 CHF | 2.921 | 0,54 M CHF | ||
16:53:18 | 185,60 CHF | 8 | 1.485 CHF | 2.919 | 0,54 M CHF | ||
16:53:18 | 185,60 CHF | 8 | 1.485 CHF | 2.911 | 0,54 M CHF | ||
16:41:16 | 185,80 CHF | 1 | 186 CHF | 2.903 | 0,54 M CHF | ||
16:41:16 | 185,80 CHF | 3 | 557 CHF | 2.902 | 0,54 M CHF | ||
16:26:57 | 185,80 CHF | 6 | 1.115 CHF | 2.899 | 0,54 M CHF | ||
16:22:48 | 185,60 CHF | 9 | 1.670 CHF | 2.893 | 0,54 M CHF | ||
16:22:48 | 185,60 CHF | 8 | 1.485 CHF | 2.884 | 0,54 M CHF | ||
16:22:48 | 185,60 CHF | 24 | 4.454 CHF | 2.876 | 0,54 M CHF | ||
16:22:48 | 185,60 CHF | 5 | 928 CHF | 2.852 | 0,53 M CHF | ||
16:20:02 | 186,00 CHF | 16 | 2.976 CHF | 2.847 | 0,53 M CHF | ||
16:09:03 | 186,00 CHF | 20 | 3.720 CHF | 2.831 | 0,53 M CHF | ||
16:03:45 | 186,00 CHF | 18 | 3.348 CHF | 2.811 | 0,52 M CHF | ||
16:03:37 | 186,00 CHF | 42 | 7.812 CHF | 2.793 | 0,52 M CHF | ||
16:03:37 | 185,80 CHF | 18 | 3.344 CHF | 2.751 | 0,51 M CHF | ||
16:03:37 | 185,80 CHF | 15 | 2.787 CHF | 2.733 | 0,51 M CHF | ||
16:03:37 | 185,80 CHF | 9 | 1.672 CHF | 2.718 | 0,51 M CHF | ||
16:03:37 | 185,80 CHF | 9 | 1.672 CHF | 2.709 | 0,50 M CHF | ||
16:03:37 | 185,80 CHF | 6 | 1.115 CHF | 2.700 | 0,50 M CHF | ||
16:03:37 | 185,60 CHF | 16 | 2.970 CHF | 2.694 | 0,50 M CHF | ||
16:03:37 | 185,60 CHF | 4 | 742 CHF | 2.678 | 499 T CHF | ||
16:03:37 | 185,60 CHF | 25 | 4.640 CHF | 2.674 | 498 T CHF | ||
16:03:37 | 185,60 CHF | 25 | 4.640 CHF | 2.649 | 494 T CHF | ||
16:03:37 | 185,60 CHF | 22 | 4.083 CHF | 2.624 | 489 T CHF | ||
16:03:37 | 185,60 CHF | 9 | 1.670 CHF | 2.602 | 485 T CHF | ||
16:03:37 | 185,60 CHF | 10 | 1.856 CHF | 2.593 | 483 T CHF | ||
16:03:37 | 185,60 CHF | 8 | 1.485 CHF | 2.583 | 482 T CHF | ||
16:03:37 | 185,60 CHF | 25 | 4.640 CHF | 2.575 | 480 T CHF | ||
16:03:37 | 185,40 CHF | 25 | 4.635 CHF | 2.550 | 475 T CHF | ||
16:03:37 | 185,40 CHF | 17 | 3.152 CHF | 2.525 | 471 T CHF | ||
16:03:37 | 185,40 CHF | 9 | 1.669 CHF | 2.508 | 468 T CHF | ||
16:03:37 | 185,40 CHF | 10 | 1.854 CHF | 2.499 | 466 T CHF | ||
16:03:37 | 185,40 CHF | 10 | 1.854 CHF | 2.489 | 464 T CHF | ||
16:03:37 | 185,40 CHF | 17 | 3.152 CHF | 2.479 | 462 T CHF | ||
16:03:37 | 185,40 CHF | 5 | 927 CHF | 2.462 | 459 T CHF | ||
16:03:37 | 185,40 CHF | 23 | 4.264 CHF | 2.457 | 458 T CHF | ||
15:49:13 | 185,00 CHF | 3 | 555 CHF | 2.434 | 454 T CHF | ||
15:49:13 | 185,00 CHF | 4 | 740 CHF | 2.431 | 453 T CHF | ||
15:49:13 | 185,00 CHF | 5 | 925 CHF | 2.427 | 453 T CHF | ||
15:49:13 | 185,00 CHF | 5 | 925 CHF | 2.422 | 452 T CHF | ||
15:49:13 | 185,00 CHF | 5 | 925 CHF | 2.417 | 451 T CHF |