Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.02.25 | 185,00 CHF | 185,20 CHF | 184,00 CHF | 184,80 CHF | * | 2.941 | 0,54 M CHF |
06.02.25 | 187,60 CHF | 187,60 CHF | 184,20 CHF | 184,40 CHF | 4.646 | 0,86 M CHF | |
05.02.25 | 184,40 CHF | 187,60 CHF | 183,40 CHF | 187,60 CHF | 7.040 | 1,32 M CHF | |
03.02.25 | 180,60 CHF | 182,60 CHF | 179,80 CHF | 182,60 CHF | 3.719 | 0,68 M CHF | |
31.01.25 | 181,80 CHF | 183,00 CHF | 181,20 CHF | 181,60 CHF | 7.818 | 1,42 M CHF | |
30.01.25 | 180,80 CHF | 182,60 CHF | 180,80 CHF | 181,60 CHF | 5.536 | 1,01 M CHF | |
29.01.25 | 183,40 CHF | 183,80 CHF | 181,20 CHF | 181,20 CHF | 6.564 | 1,19 M CHF | |
23.01.25 | 181,40 CHF | 187,00 CHF | 181,40 CHF | 184,60 CHF | 12.155 | 2,24 M CHF | |
20.01.25 | 182,60 CHF | 182,60 CHF | 178,80 CHF | 178,80 CHF | 7.653 | 1,37 M CHF | |
17.01.25 | 179,60 CHF | 183,40 CHF | 179,60 CHF | 182,00 CHF | 8.510 | 1,55 M CHF | |
13.01.25 | 183,40 CHF | 183,40 CHF | 179,80 CHF | 180,40 CHF | 3.541 | 0,64 M CHF | |
09.01.25 | 182,40 CHF | 182,40 CHF | 178,60 CHF | 181,60 CHF | 3.836 | 0,70 M CHF | |
06.01.25 | 186,40 CHF | 188,40 CHF | 183,00 CHF | 188,40 CHF | 7.626 | 1,44 M CHF | |
27.12.24 | 168,20 CHF | 172,20 CHF | 167,80 CHF | 172,20 CHF | 2.928 | 0,50 M CHF | |
23.12.24 | 167,40 CHF | 169,00 CHF | 167,20 CHF | 167,40 CHF | 2.688 | 450 T CHF | |
16.12.24 | 167,80 CHF | 168,80 CHF | 167,00 CHF | 168,40 CHF | 3.678 | 0,62 M CHF | |
11.12.24 | 168,60 CHF | 169,60 CHF | 166,80 CHF | 167,80 CHF | 4.138 | 0,69 M CHF | |
09.12.24 | 173,00 CHF | 173,00 CHF | 169,40 CHF | 170,20 CHF | 3.833 | 0,65 M CHF | |
06.12.24 | 171,40 CHF | 173,00 CHF | 171,00 CHF | 171,80 CHF | 2.229 | 383 T CHF | |
03.12.24 | 172,00 CHF | 174,00 CHF | 171,20 CHF | 172,60 CHF | 4.430 | 0,76 M CHF | |
02.12.24 | 170,00 CHF | 171,60 CHF | 168,80 CHF | 170,20 CHF | 3.048 | 0,52 M CHF | |
29.11.24 | 170,00 CHF | 170,60 CHF | 168,40 CHF | 168,40 CHF | 1.961 | 330 T CHF | |
27.11.24 | 169,20 CHF | 170,00 CHF | 167,60 CHF | 170,00 CHF | 3.909 | 0,66 M CHF |
1 Woche | 181,60 CHF | +1,76% |
1 Monat | 188,40 CHF | -1,91% |
3 Monate | 168,40 CHF | +9,74% |
Lfd. Jahr | 172,20 CHF | +7,32% |
1 Jahr | 171,20 CHF | +7,94% |
3 Jahre | 145,00 CHF | +27,45% |
22.05.24 | Dividende | 6,55986 EUR | |
17.05.24 | Dividende | 6,60069 EUR | |
17.05.23 | Dividende | 3,69518 EUR | |
15.05.19 | Dividende | 2,4826 EUR | |
16.05.18 | Dividende | 2,0326 EUR |