| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 07:27:05 | 263,05 € | 0 | 0 € | 0 | 0 € | ||
| 09:56:48 | 263,10 € | 2 | 526 € | 2 | 526 € | ||
| 15:56:00 | 263,25 € | 27 | 7.108 € | 29 | 7.634 € | ||
| 16:24:52 | 264,20 € | 27 | 7.133 € | 56 | 14.767 € | ||
| 17:52:10 | 265,70 € | 1 | 266 € | 57 | 15.033 € | ||
| 18:52:34 | 265,85 € | 1 | 266 € | 58 | 15.299 € | ||
| 18:52:35 | 266,05 € | 1 | 266 € | 59 | 15.565 € |