| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,32 € | -0,56% | 21,44 € | 1 | 121 | 21,1 - 21,72 € | 20:51:43 | Hist. Kurse | |||
| | 21,32 € | -0,74% | 21,48 € | 0 | 0 | 21,14 - 21,78 € | 22:52:28 | Hist. Kurse | |||
| | 21,18 € | -0,84% | 21,36 € | 0 | 0 | 21,18 - 21,18 € | 07:27:06 | Hist. Kurse | |||
| | 21,36 € | -0,47% | 21,46 € | 0 | 0 | 21,06 - 21,7 € | 22:43:33 | Hist. Kurse | |||
| Frankfurt | 21,34 € | +0,76% | 21,18 € | 1.355 | 1.855 | 21,12 - 21,66 € | 17:04:27 | Hist. Kurse | |||
| Düsseldorf | 20,58 € | G | -1,53% | 20,90 € | 0 | 0 | 20,58 - 21,68 € | 19:31:29 | Hist. Kurse | ||
| Hamburg | 21,26 € | -T | -0,37% | 21,34 € | 0 | 0 | 21,26 - 21,26 € | 08:07:12 | Hist. Kurse | ||
| München | 21,42 € | G | -0,74% | 21,58 € | 0 | 0 | 21,26 - 21,42 € | 09:05:02 | Hist. Kurse | ||
| Stuttgart | 21,22 € | -0,56% | 21,34 € | 0 | 0 | 21,08 - 21,74 € | 21:55:14 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 250 | 21,24 € | 21,46 € | 250 | 1,04% | 21:59:56 | |
| | 0 | 21,18 € | 21,46 € | 0 | 1,32% | 22:52:28 | |
| | 153 | 21,12 € | 21,46 € | 153 | 1,61% | 22:07:19 | |
| | 300 | 21,16 € | 21,56 € | 300 | 1,89% | 22:06:40 | |
| | 1.256 | 21,22 € | 21,44 € | 1.246 | 1,04% | 21:59:46 | |
| | | | | | | |||||||
| Gesamtvolumen | 3.332 Stück | Höchster Spread (Gettex) | 1,89% | |
| Gesamtumsatz | 71.278 € | Niedrigster Spread (Tradegate) | 1,04% | |
| Tageshoch (Stuttgart, 12:17:13) | 21,74 € | |||
| Tagestief (Düsseldorf, 19:31:29) | 20,58 € |
| Gesamtvolumen | 3.332 Stück | Höchster Spread (Gettex) | 1,89% | |
| Gesamtumsatz | 71.278 € | Niedrigster Spread (Tradegate) | 1,04% | |
| Tageshoch (Stuttgart, 12:17:13) | 21,74 € | |||
| Tagestief (Düsseldorf, 19:31:29) | 20,58 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
