| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:14:01 | 12,25 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:58 | 12,24 € | 0 | 0 € | 0 | 0 € | ||
| 14:14:13 | 12,24 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:30 | 12,23 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:07 | 12,23 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:17 | 12,23 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:27 | 12,23 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:23 | 12,23 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:20 | 12,23 € | 0 | 0 € | 0 | 0 € | ||
| 10:44:25 | 12,22 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:28 | 12,22 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:01 | 12,22 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:33 | 12,12 € | 0 | 0 € | 0 | 0 € |