| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:17 | 1,348 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:18 | 1,348 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:20 | 1,348 € | 0 | 0 € | 0 | 0 € | ||
| 21:16:29 | 1,348 € | 0 | 0 € | 0 | 0 € | ||
| 20:46:29 | 1,348 € | 0 | 0 € | 0 | 0 € | ||
| 20:31:30 | 1,348 € | 0 | 0 € | 0 | 0 € | ||
| 20:16:30 | 1,346 € | 0 | 0 € | 0 | 0 € | ||
| 20:01:32 | 1,348 € | 0 | 0 € | 0 | 0 € | ||
| 19:46:30 | 1,346 € | 0 | 0 € | 0 | 0 € | ||
| 19:31:27 | 1,348 € | 0 | 0 € | 0 | 0 € | ||
| 19:16:29 | 1,348 € | 0 | 0 € | 0 | 0 € | ||
| 19:01:39 | 1,348 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:26 | 1,348 € | 0 | 0 € | 0 | 0 € | ||
| 18:16:34 | 1,348 € | 0 | 0 € | 0 | 0 € | ||
| 18:01:45 | 1,348 € | 0 | 0 € | 0 | 0 € | ||
| 17:46:35 | 1,348 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:19 | 1,352 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:46 | 1,358 € | 0 | 0 € | 0 | 0 € | ||
| 16:16:38 | 1,358 € | 0 | 0 € | 0 | 0 € | ||
| 15:31:33 | 1,362 € | 0 | 0 € | 0 | 0 € | ||
| 15:16:38 | 1,36 € | 0 | 0 € | 0 | 0 € | ||
| 15:01:41 | 1,36 € | 0 | 0 € | 0 | 0 € | ||
| 14:46:38 | 1,36 € | 0 | 0 € | 0 | 0 € | ||
| 14:31:35 | 1,36 € | 0 | 0 € | 0 | 0 € | ||
| 14:16:37 | 1,36 € | 0 | 0 € | 0 | 0 € | ||
| 14:01:45 | 1,356 € | 0 | 0 € | 0 | 0 € | ||
| 13:46:36 | 1,352 € | 0 | 0 € | 0 | 0 € | ||
| 13:31:24 | 1,352 € | 0 | 0 € | 0 | 0 € | ||
| 13:16:28 | 1,352 € | 0 | 0 € | 0 | 0 € | ||
| 13:01:34 | 1,352 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:12 | 1,354 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:25 | 1,354 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:27 | 1,352 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:34 | 1,352 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:24 | 1,35 € | 0 | 0 € | 0 | 0 € | ||
| 11:31:26 | 1,35 € | 0 | 0 € | 0 | 0 € | ||
| 11:16:28 | 1,36 € | 0 | 0 € | 0 | 0 € | ||
| 11:01:38 | 1,354 € | 0 | 0 € | 0 | 0 € | ||
| 10:46:23 | 1,358 € | 0 | 0 € | 0 | 0 € | ||
| 10:31:27 | 1,354 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:23 | 1,35 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:26 | 1,354 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:17 | 1,352 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:24 | 1,352 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:20 | 1,348 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:20 | 1,348 € | 0 | 0 € | 0 | 0 € | ||
| 08:48:41 | 1,338 € | 0 | 0 € | 0 | 0 € | ||
| 08:33:44 | 1,338 € | 0 | 0 € | 0 | 0 € | ||
| 08:19:11 | 1,338 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:53 | 1,338 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:35 | 1,336 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:42 | 1,336 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:33 | 1,336 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:34 | 1,336 € | 0 | 0 € | 0 | 0 € |
