| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 61,22 € | +0,10% | 61,16 € | 0 | 0 | 61,16 - 61,29 € | 09:46:24 | Hist. Kurse | |||
| | 61,06 € | +0,73% | 60,62 € | 1 | 0 | 16.04.26 | Hist. Kurse | ||||
| | 61,18 € | +0,86% | 60,66 € | 0 | 0 | 61,18 - 61,18 € | 07:27:05 | Hist. Kurse | |||
| | 61,04 € | -0,41% | 61,29 € | 0 | 0 | 61, - 61,04 € | 09:13:43 | Hist. Kurse | |||
| NYSE | 72,06 $ | 0 % | 72,06 $ | 258.130 | 516.260 | 72,06 - 72,06 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | +0,76% | 71,51 $ | 265 | 129.249 | 71,83 - 72,28 $ | 16.04.26 | Hist. Kurse | |||
| AMEX | 71,76 $ | +0,32% | 71,53 $ | 100 | 506 | 71,76 - 71,99 $ | 16.04.26 | Hist. Kurse | |||
| Düsseldorf | 60,94 € | G | +0,30% | 60,76 € | 0 | 0 | 60,94 - 60,94 € | 09:31:06 | Hist. Kurse | ||
| Frankfurt | 61,02 € | +0,96% | 60,44 € | 0 | 0 | 61,02 - 61,02 € | 08:10:00 | Hist. Kurse | |||
| Hamburg | 61,20 € | -T | +0,76% | 60,74 € | 0 | 0 | 61,2 - 61,2 € | 08:05:58 | Hist. Kurse | ||
| München | 61,02 € | +0,51% | 60,71 € | 0 | 0 | 61,02 - 61,02 € | 08:01:29 | Hist. Kurse | |||
| Stuttgart | 61,08 € | +0,20% | 60,96 € | 0 | 0 | 61,02 - 61,12 € | 09:31:53 | Hist. Kurse | |||
| Wien | 61,28 € | +0,46% | 61,00 € | 20 | 0 | 61,28 - 61,28 € | 09:05:30 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 50 | 61,02 € | 61,29 € | 50 | 0,44% | 09:47:27 | |
| | 0 | 61,08 € | 61,36 € | 0 | 0,46% | 09:46:24 | |
| | 164 | 61,08 € | 61,36 € | 164 | 0,46% | 09:46:22 | |
| | 190 | 61,08 € | 61,36 € | 190 | 0,46% | 09:46:22 | |
| | 800 | 71,99 $ | 72,05 $ | 600 | 0,08% | 16.04.26 | |
| | 205 | 61,12 € | 61,34 € | 0 | 0,36% | 09:23:33 | |
| | 50 | 61,02 € | 61,30 € | 50 | 0,46% | 09:33:39 | |
| | 50 | 61,01 € | 61,29 € | 50 | 0,46% | 09:33:39 | |
| | 190 | 60,94 € | 61,50 € | 190 | 0,92% | 09:31:11 | |
| | 158 | 60,92 € | 61,52 € | 158 | 0,98% | 09:29:51 | |
| | 100 | 71,94 $ | 72,88 $ | 1.000 | 1,31% | 16.04.26 | |
| | 340 | 60,78 € | 61,66 € | 340 | 1,45% | 09:26:31 | |
| | | | | | | |||||||
| Gesamtvolumen | 516.260 Stück | Höchster Spread (Hamburg) | 1,45% | |
| Gesamtumsatz | 31.576.366 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (Wien, 09:05:30) | 61,28 € | |||
| Tagestief (Düsseldorf, 08:10:16) | 60,94 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 1,45% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,36% | |
| Tageshoch (L&S RT, 09:46:24) | 61,22 € | |||
| Tagestief (Düsseldorf, 08:10:16) | 60,94 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |