Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 7,448 € | +0,46% | 7,414 € | 20 | 20 | 7,448 - 7,456 € | 10:02:07 | ||
| | 7,413 € | +0,03% | 7,411 € | 0 | 0 | 7,318 - 7,461 € | 15:24:39 | ||
| | 7,49 € | +1,41% | 7,386 € | 133 | 0 | 30.09.26 | |||
| | 7,40 € | 0 % | 7,40 € | 0 | 0 | 7,4 - 7,4 € | 15:13:17 | ||
| NYSE | 8,40 $ | 0 % | 8,40 $ | 469.625 | 1.596.098 | 8,4 - 8,4 $ | 01:00:00 | ||
| Nasdaq | - | +0,36% | 8,375 $ | 100 | 144.218 | 8,35 - 8,475 $ | 30.09.26 | ||
| AMEX | 8,375 $ | +0,30% | 8,35 $ | 200 | 2.704 | 8,37 - 8,43 $ | 30.09.26 | ||
| Düsseldorf | 7,36 € | G | +0,11% | 7,352 € | 0 | 0 | 7,324 - 7,36 € | 12:30:13 | |
| Frankfurt | 7,32 € | -2,56% | 7,512 € | 0 | 0 | 30.09.26 | |||
| Hamburg | 7,03 € | -T | +0,49% | 6,996 € | 0 | 0 | 7,03 - 7,032 € | 08:16:56 | |
| Hannover | 7,03 € | - | - | 0 | 0 | 7,03 - 7,036 € | 08:16:53 | ||
| München | 7,478 € | -0,45% | 7,512 € | 0 | 0 | 7,478 - 7,478 € | 08:01:18 | ||
| Stuttgart | 7,316 € | -1,38% | 7,418 € | 0 | 0 | 7,3 - 7,41 € | 15:01:57 | ||
| Xetra | 7,392 € | -2,66% | 7,594 € | 0 | 0 | 30.09.26 | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.390 | 7,346 € | 7,48 € | 1.390 | 1,82% | 15:21:37 | |
| | 0 | 7,346 € | 7,48 € | 0 | 1,82% | 15:24:39 | |
| | 830 | 7,346 € | 7,48 € | 800 | 1,82% | 15:21:37 | |
| | 600 | 7,176 € | 7,614 € | 600 | 6,10% | 15:21:37 | |
| | 5.000 | 8,39 $ | 8,40 $ | 1.500 | 0,12% | 30.09.26 | |
| | 2.741 | 7,30 € | 7,386 € | 3.721 | 1,18% | 14:22:45 | |
| | 1.100 | 7,308 € | 7,408 € | 1.100 | 1,37% | 14:53:32 | |
| | 0 | 8,20 $ | 8,36 $ | 200 | 1,95% | 14:23:16 | |
| | 420 | 7,268 € | 7,452 € | 420 | 2,53% | 15:09:18 | |
| | 600 | 7,228 € | 7,488 € | 600 | 3,60% | 15:08:41 | |
| | 700 | 7,27 € | 7,74 € | 700 | 6,46% | 15:09:38 | |
| | 1.600 | 7,016 € | 7,70 € | 1.400 | 9,75% | 14:53:32 | |
| | 1.600 | 7,016 € | 7,70 € | 1.400 | 9,75% | 14:53:32 | |
| | 100 | 8,39 $ | 9,65 $ | 100 | 15,02% | 30.09.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 939.270 Stück | Höchster Spread (AMEX) | 15,02% | |
| Gesamtumsatz | 6.992.084 € | Niedrigster Spread (NYSE) | 0,12% | |
| Tageshoch (Tradegate, 15:21:37) | 7,49 € | |||
| Tagestief (Hamburg, 08:15:54) | 7,03 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 9,75% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,18% | |
| Tageshoch (Tradegate, 15:21:37) | 7,49 € | |||
| Tagestief (Hamburg, 08:15:54) | 7,03 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
