| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:49:40 | 1,684 € | 100 | 168 € | 24.553 | 41.447 € | ||
| 10:07:20 | 1,683 € | 2.300 | 3.871 € | 24.453 | 41.279 € | ||
| 09:37:14 | 1,685 € | 3.188 | 5.372 € | 22.153 | 37.408 € | ||
| 09:37:01 | 1,686 € | 3.100 | 5.227 € | 18.965 | 32.036 € | ||
| 09:36:48 | 1,686 € | 3.100 | 5.227 € | 15.865 | 26.810 € | ||
| 09:33:58 | 1,686 € | 3.700 | 6.238 € | 12.765 | 21.583 € | ||
| 09:30:06 | 1,705 € | 4.929 | 8.404 € | 9.065 | 15.345 € | ||
| 09:29:24 | 1,678 € | 3.600 | 6.041 € | 4.136 | 6.941 € | ||
| 09:29:17 | 1,678 € | 500 | 839 € | 536 | 900 € | ||
| 09:22:05 | 1,70 € | 36 | 61 € | 36 | 61 € |
