| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 30,95 € | +2,31% | 30,25 € | 65 | 2.018 | 30,35 - 30,95 € | 21:41:19 | ||
| | 30,90 € | +1,15% | 30,55 € | 0 | 272 | 30,33 - 31,19 € | 22:43:44 | ||
| | 30,75 € | +2,67% | 29,95 € | 1 | 52 | 30,45 - 31, € | 17:52:03 | ||
| | 30,75 € | +1,82% | 30,20 € | 0 | 0 | 30,45 - 30,95 € | 22:42:00 | ||
| Nasdaq OTC Other | 36,6824 $ | +6,02% | 34,60 $ | 900 | 7.193 | 34,8225 - 36,6824 $ | 22:58:14 | ||
| Frankfurt | 30,45 € | +2,18% | 29,80 € | 0 | 262 | 30,15 - 31, € | 21:47:58 | ||
| Stuttgart | 30,50 € | +1,84% | 29,95 € | 0 | 20 | 30,25 - 30,9 € | 21:46:11 | ||
| Düsseldorf | 30,40 € | G | +1,33% | 30,00 € | 0 | 0 | 30,15 - 30,55 € | 19:30:12 | |
| Hamburg | 30,15 € | +1,52% | 29,70 € | 0 | 0 | 30,1 - 30,15 € | 08:21:48 | ||
| München | 30,72 € | G | +2,91% | 29,85 € | 0 | 0 | 30,47 - 30,72 € | 08:39:50 | |
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 600 | 30,72 € | 31,22 € | 600 | 1,63% | 15:59:02 | |
| | 326 | 30,50 € | 31,00 € | 1.000 | 1,64% | 21:58:00 | |
| | 165 | 30,50 € | 31,00 € | 162 | 1,64% | 21:59:50 | |
| | 0 | 30,50 € | 31,00 € | 0 | 1,64% | 22:42:00 | |
| | 123 | 30,70 € | 30,90 € | 324 | 0,65% | 20:57:48 | |
| | | | | | | |||||||
| Gesamtvolumen | 8.161 Stück | Höchster Spread (Tradegate) | 1,64% | |
| Gesamtumsatz | 254.341 € | Niedrigster Spread (Stuttgart) | 0,65% | |
| Tageshoch (Nasdaq OTC Other, 22:58:14) | 36,6824 $ | 31,9547 € | ||
| Tagestief (Hamburg, 08:15:21) | 30,10 € |
| Gesamtvolumen | 2.477 Stück | Höchster Spread (Tradegate) | 1,64% | |
| Gesamtumsatz | 76.195 € | Niedrigster Spread (Stuttgart) | 0,65% | |
| Tageshoch (Gettex, 15:09:12) | 31,19 € | |||
| Tagestief (Hamburg, 08:15:21) | 30,10 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
