| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:58:18 | 3,12 € | 30 | 94 € | 12.542 | 38.954 € | ||
| 20:58:18 | 3,12 € | 30 | 94 € | 12.512 | 38.860 € | ||
| 20:56:34 | 3,119 € | 15 | 47 € | 12.482 | 38.767 € | ||
| 20:54:43 | 3,153 € | 2 | 6 € | 12.467 | 38.720 € | ||
| 20:45:29 | 3,121 € | 3 | 9 € | 12.465 | 38.714 € | ||
| 20:38:49 | 3,156 € | 1 | 3 € | 12.462 | 38.704 € | ||
| 20:36:45 | 3,158 € | 32 | 101 € | 12.461 | 38.701 € | ||
| 20:33:00 | 3,162 € | 1 | 3 € | 12.429 | 38.600 € | ||
| 20:31:23 | 3,131 € | 3 | 9 € | 12.428 | 38.597 € | ||
| 20:31:09 | 3,162 € | 4 | 13 € | 12.425 | 38.588 € | ||
| 20:30:18 | 3,162 € | 4 | 13 € | 12.421 | 38.575 € | ||
| 20:15:30 | 3,169 € | 16 | 51 € | 12.417 | 38.562 € | ||
| 20:08:10 | 3,137 € | 53 | 166 € | 12.401 | 38.512 € | ||
| 19:46:12 | 3,133 € | 100 | 313 € | 12.348 | 38.345 € | ||
| 19:40:46 | 3,163 € | 32 | 101 € | 12.248 | 38.032 € | ||
| 19:29:26 | 3,127 € | 3 | 9 € | 12.216 | 37.931 € | ||
| 19:28:27 | 3,16 € | 3 | 9 € | 12.213 | 37.921 € | ||
| 19:17:59 | 3,132 € | 55 | 172 € | 12.210 | 37.912 € | ||
| 19:08:17 | 3,164 € | 1 | 3 € | 12.155 | 37.740 € | ||
| 19:06:36 | 3,134 € | 1 | 3 € | 12.154 | 37.736 € | ||
| 19:02:04 | 3,169 € | 158 | 501 € | 12.153 | 37.733 € | ||
| 19:01:38 | 3,169 € | 500 | 1.585 € | 11.995 | 37.233 € | ||
| 18:59:21 | 3,136 € | 108 | 339 € | 11.495 | 35.648 € | ||
| 18:57:37 | 3,167 € | 3 | 10 € | 11.387 | 35.309 € | ||
| 18:49:52 | 3,168 € | 300 | 950 € | 11.384 | 35.300 € | ||
| 18:47:40 | 3,135 € | 16 | 50 € | 11.084 | 34.350 € | ||
| 18:46:21 | 3,165 € | 6 | 19 € | 11.068 | 34.299 € | ||
| 18:45:29 | 3,164 € | 3 | 9 € | 11.062 | 34.280 € | ||
| 18:42:25 | 3,135 € | 639 | 2.003 € | 11.059 | 34.271 € | ||
| 18:40:20 | 3,164 € | 3 | 9 € | 10.420 | 32.268 € | ||
| 18:36:47 | 3,164 € | 2 | 6 € | 10.417 | 32.258 € | ||
| 18:35:02 | 3,164 € | 2 | 6 € | 10.415 | 32.252 € | ||
| 18:33:03 | 3,164 € | 1 | 3 € | 10.413 | 32.245 € | ||
| 18:32:27 | 3,132 € | 6 | 19 € | 10.412 | 32.242 € | ||
| 18:27:23 | 3,133 € | 3 | 9 € | 10.406 | 32.224 € | ||
| 18:27:19 | 3,163 € | 7 | 22 € | 10.403 | 32.214 € | ||
| 18:21:21 | 3,163 € | 4 | 13 € | 10.396 | 32.192 € | ||
| 18:19:32 | 3,135 € | 154 | 483 € | 10.392 | 32.179 € | ||
| 18:17:49 | 3,165 € | 1 | 3 € | 10.238 | 31.697 € | ||
| 18:17:48 | 3,165 € | 6 | 19 € | 10.237 | 31.693 € | ||
| 18:06:17 | 3,136 € | 4 | 13 € | 10.231 | 31.674 € | ||
| 18:01:13 | 3,169 € | 11 | 35 € | 10.227 | 31.662 € | ||
| 18:00:17 | 3,135 € | 1 | 3 € | 10.216 | 31.627 € | ||
| 17:59:40 | 3,135 € | 5 | 16 € | 10.215 | 31.624 € | ||
| 17:58:14 | 3,137 € | 368 | 1.154 € | 10.210 | 31.608 € | ||
| 17:43:32 | 3,168 € | 8 | 25 € | 9.842 | 30.454 € | ||
| 17:31:20 | 3,125 € | 134 | 419 € | 9.834 | 30.428 € | ||
| 16:56:11 | 3,104 € | 2 | 6 € | 9.700 | 30.010 € | ||
| 16:52:42 | 3,099 € | 12 | 37 € | 9.698 | 30.003 € | ||
| 16:52:05 | 3,108 € | 3 | 9 € | 9.686 | 29.966 € | ||
| 16:51:08 | 3,109 € | 1 | 3 € | 9.683 | 29.957 € | ||
| 16:45:34 | 3,121 € | 4 | 12 € | 9.682 | 29.954 € | ||
| 16:45:30 | 3,121 € | 7 | 22 € | 9.678 | 29.941 € | ||
| 16:43:02 | 3,123 € | 29 | 91 € | 9.671 | 29.920 € | ||
| 16:38:40 | 3,127 € | 3 | 9 € | 9.642 | 29.829 € | ||
| 16:38:18 | 3,12 € | 2 | 6 € | 9.639 | 29.820 € | ||
| 16:32:53 | 3,127 € | 7 | 22 € | 9.637 | 29.813 € | ||
| 16:24:58 | 3,126 € | 1.307 | 4.086 € | 9.630 | 29.791 € | ||
| 16:20:24 | 3,102 € | 3.300 | 10.237 € | 8.323 | 25.706 € | ||
| 16:16:07 | 3,109 € | 1 | 3 € | 5.023 | 15.469 € | ||
| 16:15:59 | 3,107 € | 2 | 6 € | 5.022 | 15.466 € | ||
| 15:54:39 | 3,084 € | 234 | 722 € | 5.020 | 15.460 € | ||
| 15:42:55 | 3,079 € | 20 | 62 € | 4.786 | 14.738 € | ||
| 15:36:22 | 3,09 € | 2 | 6 € | 4.766 | 14.677 € | ||
| 15:30:39 | 3,082 € | 1 | 3 € | 4.764 | 14.670 € | ||
| 15:25:32 | 3,068 € | 2 | 6 € | 4.763 | 14.667 € | ||
| 15:19:22 | 3,082 € | 65 | 200 € | 4.761 | 14.661 € | ||
| 15:14:46 | 3,078 € | 50 | 154 € | 4.696 | 14.461 € | ||
| 15:12:32 | 3,084 € | 1 | 3 € | 4.646 | 14.307 € | ||
| 15:12:17 | 3,078 € | 7 | 22 € | 4.645 | 14.304 € | ||
| 15:11:35 | 3,078 € | 24 | 74 € | 4.638 | 14.282 € | ||
| 15:11:02 | 3,086 € | 1 | 3 € | 4.614 | 14.208 € | ||
| 15:10:31 | 3,078 € | 5 | 15 € | 4.613 | 14.205 € | ||
| 15:06:05 | 3,085 € | 1 | 3 € | 4.608 | 14.190 € | ||
| 15:00:54 | 3,095 € | 1 | 3 € | 4.607 | 14.187 € | ||
| 14:59:59 | 3,10 € | 2 | 6 € | 4.606 | 14.184 € | ||
| 14:56:53 | 3,093 € | 3 | 9 € | 4.604 | 14.178 € | ||
| 14:56:36 | 3,101 € | 13 | 40 € | 4.601 | 14.168 € | ||
| 14:50:52 | 3,092 € | 2 | 6 € | 4.588 | 14.128 € | ||
| 14:47:46 | 3,09 € | 500 | 1.545 € | 4.586 | 14.122 € | ||
| 14:34:49 | 3,094 € | 3 | 9 € | 4.086 | 12.577 € | ||
| 14:34:20 | 3,094 € | 3 | 9 € | 4.083 | 12.568 € | ||
| 14:30:51 | 3,092 € | 1 | 3 € | 4.080 | 12.558 € | ||
| 14:29:07 | 3,10 € | 3 | 9 € | 4.079 | 12.555 € | ||
| 14:26:56 | 3,094 € | 4 | 12 € | 4.076 | 12.546 € | ||
| 14:20:22 | 3,094 € | 2 | 6 € | 4.072 | 12.534 € | ||
| 14:19:57 | 3,095 € | 11 | 34 € | 4.070 | 12.527 € | ||
| 14:19:26 | 3,104 € | 15 | 47 € | 4.059 | 12.493 € | ||
| 14:18:52 | 3,097 € | 3 | 9 € | 4.044 | 12.447 € | ||
| 14:18:43 | 3,103 € | 17 | 53 € | 4.041 | 12.437 € | ||
| 14:18:25 | 3,098 € | 1 | 3 € | 4.024 | 12.385 € | ||
| 14:17:16 | 3,097 € | 1 | 3 € | 4.023 | 12.382 € | ||
| 14:12:48 | 3,099 € | 2 | 6 € | 4.022 | 12.378 € | ||
| 14:12:31 | 3,099 € | 2 | 6 € | 4.020 | 12.372 € | ||
| 14:07:55 | 3,096 € | 10 | 31 € | 4.018 | 12.366 € | ||
| 13:56:56 | 3,078 € | 3 | 9 € | 4.008 | 12.335 € | ||
| 13:55:49 | 3,078 € | 24 | 74 € | 4.005 | 12.326 € | ||
| 13:42:58 | 3,087 € | 2 | 6 € | 3.981 | 12.252 € | ||
| 13:42:28 | 3,087 € | 17 | 52 € | 3.979 | 12.246 € | ||
| 13:41:23 | 3,081 € | 1 | 3 € | 3.962 | 12.193 € |
