| Geld/Brief | 26,35 $ / 26,46 $ |
| Spread | +0,42% |
| Schluss Vortag | 27,50 $ |
| Gehandelte Stücke | 53.228 |
| Tagesvolumen Vortag | 2.014.063 $ |
| Tagestief 25,89 $ Tageshoch 27,73 $ | |
| 52W-Tief 16,85 $ 52W-Hoch 31,98 $ | |
| Jahrestief 20,50 $ Jahreshoch 31,16 $ | |
| Umsatz in Mio. | 847,33 $ |
| Operatives Ergebnis (EBIT) in Mio. | 275,04 $ |
| Jahresüberschuss in Mio. | 195,59 $ |
| Umsatz je Aktie | 27,38 $ |
| Gewinn je Aktie | 6,32 $ |
| Gewinnrendite | +23,08% |
| Umsatzrendite | +23,08% |
| Return on Investment | +8,91% |
| Marktkapitalisierung in Mio. | 821,02 $ |
| KGV (Kurs/Gewinn) | 4,63 |
| KBV (Kurs/Buchwert) | 1,79 |
| KUV (Kurs/Umsatz) | 1,07 |
| Eigenkapitalrendite | +38,71% |
| Eigenkapitalquote | +23,01% |
| Datum | Dividende |
| 13.06.2022 | 0,060 $ |
| 16.03.2022 | 0,060 $ |
| 14.12.2021 | 0,060 $ |
| 14.09.2021 | 0,060 $ |
| 14.06.2021 | 0,060 $ |
| 12.03.2021 | 0,060 $ |
| 14.12.2020 | 0,060 $ |
| 14.09.2020 | 0,060 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 27,95 $ | +2,46% | 27,28 $ | 14.07.26 | |
| Düsseldorf | 22,96 € | -5,44% | 24,28 € | 19:30 | |
| Frankfurt | 23,76 € | -3,02% | 24,50 € | 08:02 | |
| Gettex | 23,08 € | -4,63% | 24,20 € | 19:44 | |
| L&S RT | 23,03 € | -4,36% | 24,08 € | 19:49 | |
| München | 24,36 € | -1,62% | 24,76 € | 08:10 | |
| Nasdaq | 26,49 $ | -3,88% | 27,56 $ | 18:57 | |
| NYSE | 26,41 $ | -3,96% | 27,50 $ | 19:33 | |
| Quotrix | 24,08 € | -2,98% | 24,82 € | 07:27 | |
| Stuttgart | 22,96 € | -5,28% | 24,24 € | 19:33 | |
| Tradegate | 24,60 € | -1,36% | 24,94 € | 14.07.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 15.07.26 | 27,18 | 291 T |
| 14.07.26 | 27,50 | 2,01 M |
| 13.07.26 | 28,39 | 5,97 M |
| 10.07.26 | 28,06 | 3,88 M |
| 09.07.26 | 27,12 | 2,39 M |
| 08.07.26 | 27,25 | 4,54 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 27,25 $ | -0,26% |
| 1 Monat | 22,30 $ | +21,88% |
| 6 Monate | 25,85 $ | +5,15% |
| 1 Jahr | 21,31 $ | +27,55% |
| 5 Jahre | 8,23 $ | +230,26% |
| Marktkapitalisierung | 821,02 Mio. $ |
| Streubesitz | 74,87% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Eigentum- & Unfallversicherung |
| Aktientyp | Stammaktie |
| +6,02% | BlackRock Inc |
| +4,88% | Vanguard Group Inc |
| +4,58% | Dimensional Fund Advisors, Inc. |
| +3,30% | Vanguard Capital Management, LLC |
| +3,04% | Marshall Wace Asset Management Ltd |
| +2,79% | Vanguard Portfolio Management, LLC |
| +2,57% | American Century Companies Inc |
| +2,33% | Vanguard Total Stock Mkt Idx Inv |
| +2,20% | Avantis US Small Cap Value ETF |
| +2,09% | Connor Clark & Lunn Inv Mgmt Ltd |
| +1,76% | iShares Russell 2000 ETF |
| +1,70% | Arrowstreet Capital Limited Partnership |
| +1,67% | Geode Capital Management, LLC |
| +1,50% | Assenagon Asset Management SA |
| +1,50% | Jacobs Levy Equity Management, Inc. |
| +1,48% | Acadian Asset Management LLC |
| +1,46% | State Street Corp |
| +1,46% | Citadel Advisors Llc |
| +1,33% | Amvescap Plc. |
| +1,24% | Prudential Financial Inc |
| +1,24% | AQR Capital Management LLC |
| +1,20% | Renaissance Technologies Corp |
| +1,16% | Pacific Ridge Capital Partners, LLC |
| +1,14% | Pacific Ridge Capital Ptnrs Micro Cp Val |
| +1,12% | Morgan Stanley - Brokerage Accounts |
| +1,10% | The Goldman Sachs Group Inc |
| +1,10% | Invesco Dorsey Wright SmallCap Momt ETF |
| +0,95% | Qube Research & Technologies |
| +0,91% | Two Sigma Investments LLC |
| +0,90% | Bridgeway Capital Management, LLC |
| +0,83% | Charles Schwab Investment Management Inc |
| +0,82% | Millennium Management LLC |
| +0,78% | UBS Group AG |
| +0,77% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,77% | Ameriprise Financial Inc |
| +0,75% | Acuitas US Microcap Strategy |
| +0,73% | Applied Finance Explorer Institutional |
| +0,72% | Fidelity Small Cap Index |
| +0,71% | Northern Trust Corp |
| +0,67% | Vanguard Explorer Inv |
| +0,63% | Dimensional US Targeted Value ETF |
| +0,63% | DFA US Targeted Value I |
| +0,61% | The Informed Momentum Company (formerly EAM Investors) |
| +0,61% | Quartz Partners, LLC |
| +0,61% | Tudor Investment Corp Et AL |
| +0,59% | DFA US Small Cap Value I |
| +0,56% | US Equity Small Cap Corporate Cl OF |
| +0,51% | Russell 2000 Equity Index Fund B |
| +0,51% | iShares Russell 2000 Growth ETF |
| +0,50% | US Equity Small Cap Pool A |
| +0,48% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,47% | Adara Smaller Companies |
| +0,46% | EA Bridgeway Omni Small-Cap Value ETF |
| +0,44% | Vanguard Strategic Small-Cap Equity Inv |
| +0,43% | Quartz Astra Core Equity |
| +0,42% | DFA US Small Cap I |
| +0,42% | Multi-Manager Small Cap Eq Strat Inst |
| +0,40% | DFA US Micro Cap I |
| +0,39% | Fidelity Extended Market Index |
| +0,35% | Schwab US Small-Cap ETF™ |
| +0,34% | Vanguard Russell 2000 ETF |
| +0,33% | Dimensional US Small Cap ETF |
| +65,64% | Institutionelle Aktionäre |
| +74,87% | Streubesitz |
| +9,23% | Individuelle Aktionäre |