Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 6,405 € | -0,39% | 6,43 € | 304 | 304 | 6,405 - 6,405 € | 15:14:11 | ||
| | 6,33 € | -1,56% | 6,43 € | 0 | 0 | 6,2525 - 6,4825 € | 22:09:14 | ||
| | 6,445 € | +2,38% | 6,295 € | 0 | 0 | 6,445 - 6,445 € | 07:27:05 | ||
| | 6,30 € | -1,64% | 6,405 € | 0 | 0 | 6,25 - 6,42 € | 21:43:44 | ||
| NYSE | 7,08 $ | -1,39% | 7,18 $ | 373.928 | 654.398 | 6,98 - 7,16 $ | 21:10:00 | ||
| Nasdaq | 7,09 $ | -1,18% | 7,175 $ | 200 | 133.186 | 6,98 - 7,155 $ | 20:59:38 | ||
| NYSE American | 7,15 $ | -0,69% | 7,20 $ | 200 | 870 | 7,15 - 7,15 $ | 15:02:05 | ||
| Düsseldorf | 6,235 € | G | -1,73% | 6,345 € | 0 | 0 | 6,235 - 6,39 € | 19:30:11 | |
| Frankfurt | 6,32 € | +0,24% | 6,305 € | 0 | 0 | 6,32 - 6,32 € | 08:02:02 | ||
| Hamburg | 6,165 € | -T | +0,08% | 6,16 € | 0 | 0 | 6,165 - 6,165 € | 08:35:10 | |
| Hannover | 6,165 € | +0,08% | 6,16 € | 0 | 0 | 6,165 - 6,165 € | 08:31:31 | ||
| München | 6,34 € | 0 % | 6,34 € | 0 | 0 | 6,34 - 6,34 € | 08:02:29 | ||
| Stuttgart | 6,30 € | -1,56% | 6,40 € | 0 | 0 | 6,24 - 6,42 € | 21:47:10 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 6,30 € | 6,36 € | 0 | 0,95% | 22:09:14 | |
| | 500 | 6,275 € | 6,395 € | 500 | 1,91% | 21:57:25 | |
| | 558 | 6,28 € | 6,41 € | 558 | 2,07% | 21:58:54 | |
| | 797 | 6,27 € | 6,40 € | 780 | 2,07% | 21:00:00 | |
| | 1.600 | 7,07 $ | 7,08 $ | 4.200 | 0,14% | 20:59:36 | |
| | 1.988 | 6,315 € | 6,345 € | 1.975 | 0,48% | 20:59:17 | |
| | 500 | 6,28 € | 6,40 € | 500 | 1,91% | 21:49:50 | |
| | 500 | 6,28 € | 6,40 € | 500 | 1,91% | 21:49:50 | |
| | 160 | 6,255 € | 6,415 € | 160 | 2,56% | 21:00:01 | |
| | 1.240 | 6,13 € | 6,55 € | 1.160 | 6,85% | 21:49:50 | |
| | 1.240 | 6,13 € | 6,55 € | 1.160 | 6,85% | 21:49:50 | |
| | 100 | 7,08 $ | 7,69 $ | 100 | 8,62% | 21:12:43 | |
| | 200 | 6,93 $ | 8,01 $ | 100 | 15,58% | 20:59:33 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.311.651 Stück | Höchster Spread (NYSE American) | 15,58% | |
| Gesamtumsatz | 8.373.225 € | Niedrigster Spread (NYSE) | 0,14% | |
| Tageshoch (Quotrix, 07:27:05) | 6,445 € | |||
| Tagestief (Hamburg, 08:07:35) | 6,165 € |
| Gesamtvolumen | 304 Stück | Höchster Spread (Hamburg) | 6,85% | |
| Gesamtumsatz | 1.947 € | Niedrigster Spread (Stuttgart) | 0,48% | |
| Tageshoch (Gettex, 12:44:08) | 6,42 € | |||
| Tagestief (Hamburg, 08:07:35) | 6,165 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
