| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:32:12 | 43,80 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:38 | 43,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:56 | 43,60 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:22 | 43,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:32:36 | 43,60 € | 0 | 0 € | 0 | 0 € | ||
| 11:17:37 | 44,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:02:58 | 43,40 € | 0 | 0 € | 0 | 0 € | ||
| 10:47:15 | 43,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:34:51 | 43,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:22 | 42,60 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:04 | 40,80 € | 0 | 0 € | 0 | 0 € |