| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:34 | 117,78 € | 0 | 0 € | 32 | 3.771 € | ||
| 15:30:35 | 117,96 € | 0 | 0 € | 32 | 3.771 € | ||
| 13:00:31 | 118,52 € | 0 | 0 € | 32 | 3.771 € | ||
| 11:00:39 | 118,22 € | 0 | 0 € | 32 | 3.771 € | ||
| 09:06:52 | 117,76 € | 5 | 589 € | 32 | 3.771 € | ||
| 09:06:17 | 117,84 € | 25 | 2.946 € | 27 | 3.182 € | ||
| 09:06:13 | 118,00 € | 2 | 236 € | 2 | 236 € | ||
| 09:05:25 | 117,94 € | 0 | 0 € | 0 | 0 € |