| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.04.26 | 1,3985 € | 1,463 € | 1,3985 € | 1,463 € | 0 | 0 € | |
| 10.04.26 | 1,4645 € | 1,4785 € | 1,4415 € | 1,4415 € | 0 | 0 € | |
| 09.04.26 | 1,4485 € | 1,496 € | 1,4485 € | 1,496 € | 0 | 0 € | |
| 08.04.26 | 1,5165 € | 1,5545 € | 1,4625 € | 1,471 € | 0 | 0 € | |
| 07.04.26 | 1,4935 € | 1,548 € | 1,4935 € | 1,5115 € | 1.962 | 2.966 € | |
| 02.04.26 | 1,382 € | 1,456 € | 1,3795 € | 1,456 € | 3.364 | 4.896 € | |
| 01.04.26 | 1,277 € | 1,407 € | 1,277 € | 1,407 € | 0 | 0 € | |
| 31.03.26 | 1,228 € | 1,2695 € | 1,218 € | 1,2695 € | 1.645 | 2.071 € | |
| 30.03.26 | 1,218 € | 1,2505 € | 1,218 € | 1,218 € | 9 | 11 € | |
| 27.03.26 | 1,331 € | 1,331 € | 1,218 € | 1,218 € | 0 | - | |
| 26.03.26 | 1,3215 € | 1,345 € | 1,3215 € | 1,345 € | 0 | 0 € | |
| 25.03.26 | 1,271 € | 1,39 € | 1,271 € | 1,3635 € | 83 | 115 € | |
| 24.03.26 | 1,2975 € | 1,3185 € | 1,295 € | 1,3025 € | 385 | 508 € | |
| 23.03.26 | 1,256 € | 1,3545 € | 1,256 € | 1,338 € | 0 | - | |
| 20.03.26 | 1,3095 € | 1,3175 € | 1,2785 € | 1,2785 € | 0 | 0 € | |
| 19.03.26 | 1,3295 € | 1,332 € | 1,2835 € | 1,3215 € | 0 | 0 € | |
| 18.03.26 | 1,4235 € | 1,47 € | 1,3665 € | 1,3665 € | 100 | 137 € | |
| 17.03.26 | 1,401 € | 1,47 € | 1,401 € | 1,4315 € | 10 | 14 € | |
| 16.03.26 | 1,3725 € | 1,466 € | 1,3725 € | 1,4585 € | 0 | 0 € | |
| 13.03.26 | 1,372 € | 1,382 € | 1,369 € | 1,382 € | 2 | 3 € | |
| 12.03.26 | 1,413 € | 1,448 € | 1,363 € | 1,382 € | 10 | 14 € | |
| 11.03.26 | 1,41 € | 1,451 € | 1,406 € | 1,421 € | 1.964 | 2.784 € |
| 1 Woche | 1,5115 € | -3,21% |
| 1 Monat | 1,382 € | +5,86% |
| 3 Monate | 1,137 € | +28,67% |
| Lfd. Jahr | 1,1635 € | +25,74% |
| 1 Jahr | 1,1555 € | +26,61% |
| 3 Jahre | 1,799 € | -18,68% |
| Keine Daten vorhanden |
