| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.04.26 | 1,3995 € | 1,3995 € | 1,3995 € | 1,3995 € | 0 | 0 € | |
| 10.04.26 | 1,465 € | 1,465 € | 1,465 € | 1,465 € | 0 | 0 € | |
| 09.04.26 | 1,45 € | 1,45 € | 1,45 € | 1,45 € | 0 | 0 € | |
| 08.04.26 | 1,518 € | 1,5455 € | 1,518 € | 1,5455 € | 1.000 | 1.546 € | |
| 07.04.26 | 1,485 € | 1,485 € | 1,485 € | 1,485 € | 0 | 0 € | |
| 02.04.26 | 1,3815 € | 1,3815 € | 1,3815 € | 1,3815 € | 0 | 0 € | |
| 01.04.26 | 1,277 € | 1,277 € | 1,277 € | 1,277 € | 0 | 0 € | |
| 31.03.26 | 1,2295 € | 1,2295 € | 1,2295 € | 1,2295 € | 0 | 0 € | |
| 30.03.26 | 1,216 € | 1,26 € | 1,216 € | 1,26 € | 5.319 | 6.702 € | |
| 27.03.26 | 1,3305 € | 1,3305 € | 1,3305 € | 1,3305 € | 0 | 0 € | |
| 26.03.26 | 1,32 € | 1,32 € | 1,32 € | 1,32 € | 0 | 0 € | |
| 25.03.26 | 1,294 € | 1,294 € | 1,294 € | 1,294 € | 0 | 0 € | |
| 24.03.26 | 1,2985 € | 1,2985 € | 1,2985 € | 1,2985 € | 0 | 0 € | |
| 23.03.26 | 1,2305 € | 1,2305 € | 1,2305 € | 1,2305 € | 0 | 0 € | |
| 20.03.26 | 1,3085 € | 1,3085 € | 1,3085 € | 1,3085 € | 0 | 0 € | |
| 19.03.26 | 1,3495 € | 1,3495 € | 1,3495 € | 1,3495 € | 0 | 0 € | |
| 18.03.26 | 1,4235 € | 1,4235 € | 1,4235 € | 1,4235 € | 0 | 0 € | |
| 17.03.26 | 1,3995 € | 1,3995 € | 1,3995 € | 1,3995 € | 0 | 0 € | |
| 16.03.26 | 1,371 € | 1,371 € | 1,371 € | 1,371 € | 0 | 0 € | |
| 13.03.26 | 1,371 € | 1,371 € | 1,371 € | 1,371 € | 0 | 0 € | |
| 12.03.26 | 1,414 € | 1,414 € | 1,414 € | 1,414 € | 0 | 0 € | |
| 11.03.26 | 1,3895 € | 1,4215 € | 1,3895 € | 1,4215 € | 45.000 | 64 T € |
| 1 Woche | 1,485 € | -5,76% |
| 1 Monat | 1,371 € | +2,08% |
| 3 Monate | 1,121 € | +24,84% |
| Lfd. Jahr | 1,1375 € | +23,03% |
| 1 Jahr | 1,1665 € | +19,97% |
| 3 Jahre | 1,812 € | -22,76% |
| 04.01.99 | Euro-Umstellung | 0,51129 |
