| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.04.26 | 1,398 € | 1,443 € | 1,398 € | 1,443 € | 0 | 0 € | |
| 10.04.26 | 1,4815 € | 1,4815 € | 1,411 € | 1,411 € | 0 | 0 € | |
| 09.04.26 | 1,452 € | 1,4535 € | 1,425 € | 1,4535 € | 0 | 0 € | |
| 08.04.26 | 1,5405 € | 1,543 € | 1,4065 € | 1,4335 € | 0 | 0 € | |
| 07.04.26 | 1,4875 € | 1,532 € | 1,4865 € | 1,532 € | 0 | 0 € | |
| 02.04.26 | 1,3995 € | 1,4155 € | 1,393 € | 1,4155 € | 0 | 0 € | |
| 01.04.26 | 1,273 € | 1,382 € | 1,273 € | 1,382 € | 0 | 0 € | |
| 31.03.26 | 1,221 € | 1,221 € | 1,211 € | 1,2115 € | 0 | 0 € | |
| 30.03.26 | 1,207 € | 1,225 € | 1,2025 € | 1,2025 € | 0 | 0 € | |
| 27.03.26 | 1,3165 € | 1,3165 € | 1,31 € | 1,31 € | 0 | 0 € | |
| 26.03.26 | 1,323 € | 1,3235 € | 1,313 € | 1,3235 € | 0 | 0 € | |
| 25.03.26 | 1,286 € | 1,343 € | 1,286 € | 1,343 € | 0 | 0 € | |
| 24.03.26 | 1,3005 € | 1,3085 € | 1,2835 € | 1,2845 € | 0 | 0 € | |
| 23.03.26 | 1,2425 € | 1,3305 € | 1,24 € | 1,3305 € | 0 | 0 € | |
| 20.03.26 | 1,308 € | 1,3095 € | 1,2625 € | 1,276 € | 0 | 0 € | |
| 19.03.26 | 1,3255 € | 1,336 € | 1,25 € | 1,2945 € | 0 | 0 € | |
| 18.03.26 | 1,3995 € | 1,433 € | 1,334 € | 1,334 € | 0 | 0 € | |
| 17.03.26 | 1,408 € | 1,4375 € | 1,408 € | 1,4195 € | 0 | 0 € | |
| 16.03.26 | 1,3705 € | 1,427 € | 1,367 € | 1,427 € | 0 | 0 € | |
| 13.03.26 | 1,367 € | 1,367 € | 1,353 € | 1,36 € | 0 | 0 € | |
| 12.03.26 | 1,413 € | 1,413 € | 1,3345 € | 1,3755 € | 0 | 0 € | |
| 11.03.26 | 1,3825 € | 1,4035 € | 1,375 € | 1,4035 € | 0 | 0 € |
| 1 Woche | 1,532 € | -5,81% |
| 1 Monat | 1,36 € | +6,10% |
| 3 Monate | 1,107 € | +30,35% |
| Lfd. Jahr | 1,1595 € | +24,45% |
| 1 Jahr | 1,125 € | +28,27% |
| 3 Jahre | 1,775 € | -18,70% |
| Keine Daten vorhanden |
