- Community-Beiträge
- Aktuellste Threads
| Geld/Brief | 9,80 $ / 9,82 $ |
| Spread | +0,20% |
| Schluss Vortag | 9,82 $ |
| Gehandelte Stücke | 3.265.152 |
| Tagesvolumen Vortag | 19.438.035 $ |
| Tagestief 9,82 $ Tageshoch 9,82 $ | |
| 52W-Tief 7,74 $ 52W-Hoch 10,19 $ | |
| Jahrestief 7,84 $ Jahreshoch 10,19 $ | |
| Umsatz in Mio. | 6.367 $ |
| Operatives Ergebnis (EBIT) in Mio. | 454,00 $ |
| Jahresüberschuss in Mio. | 223,00 $ |
| Umsatz je Aktie | 15,38 $ |
| Gewinn je Aktie | 0,56 $ |
| Gewinnrendite | +3,50% |
| Umsatzrendite | +3,50% |
| Return on Investment | +0,25% |
| Marktkapitalisierung in Mio. | 3.792 $ |
| KGV (Kurs/Gewinn) | 16,12 |
| KBV (Kurs/Buchwert) | 0,41 |
| KUV (Kurs/Umsatz) | 0,56 |
| Eigenkapitalrendite | +2,55% |
| Eigenkapitalquote | +9,93% |
| Datum | Dividende |
| 08.10.2008 | 0,073 € |
| 09.07.2008 | 0,064 € |
| 09.04.2008 | 0,064 € |
| 09.01.2008 | 0,068 € |
| 10.10.2007 | 0,071 € |
| 10.07.2007 | 0,066 € |
| 10.04.2007 | 0,067 € |
| 10.01.2007 | 0,069 € |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 9,92 $ | +0,61% | 9,86 $ | 03.08.26 | |
| Düsseldorf | 8,60 € | +1,18% | 8,50 € | 03.08.26 | |
| Frankfurt | 8,45 € | -1,17% | 8,55 € | 03.08.26 | |
| Gettex | 8,60 € | +0,58% | 8,55 € | 03.08.26 | |
| L&S RT | 8,575 € | +0,59% | 8,525 € | 03.08.26 | |
| Nasdaq | 9,82 $ | 0 % | 9,82 $ | 03.08.26 | |
| NYSE | 9,82 $ | 0 % | 9,82 $ | 01:00 | |
| Quotrix | 8,60 € | -1,15% | 8,70 € | 03.08.26 | |
| Stuttgart | 8,55 € | +0,59% | 8,50 € | 03.08.26 | |
| Tradegate | 8,75 € | +2,34% | 8,55 € | 27.07.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 03.08.26 | 9,985 | 1,45 M |
| 31.07.26 | 9,83 | 9,96 M |
| 30.07.26 | 9,96 | 5,52 M |
| 29.07.26 | 10,08 | 6,06 M |
| 28.07.26 | 10,06 | 7,48 M |
| 27.07.26 | 9,90 | 6,89 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 9,90 $ | +0,86% |
| 1 Monat | 9,61 $ | +3,90% |
| 6 Monate | 8,50 $ | +17,47% |
| 1 Jahr | 7,85 $ | +27,20% |
| 5 Jahre | 3,40 $ | +193,68% |
| Marktkapitalisierung | 3,79 Mrd. $ |
| Streubesitz | 97,66% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Lebensversicherung |
| Aktientyp | Stammaktie |
| +14,24% | BlackRock Inc |
| +11,34% | Vanguard Group Inc |
| +6,39% | Dimensional Fund Advisors, Inc. |
| +6,38% | Donald Smith & Co Inc |
| +6,32% | Donald Smith & Co. All Eq Accounts Comp |
| +6,11% | Vanguard Portfolio Management, LLC |
| +6,03% | iShares Core S&P Small-Cap ETF |
| +4,67% | State Street Corp |
| +4,64% | Vanguard Capital Management, LLC |
| +4,07% | River Road Asset Management, LLC |
| +3,17% | Vanguard Total Stock Mkt Idx Inv |
| +2,45% | Vanguard Small Cap Index |
| +2,44% | Nuveen, LLC |
| +2,44% | Geode Capital Management, LLC |
| +2,40% | iShares Russell 2000 ETF |
| +2,23% | Donald Smith & Co. Md-Cap Val Eq |
| +2,23% | Vanguard Selected Value Inv |
| +2,16% | American Century Companies Inc |
| +1,94% | Avantis US Small Cap Value ETF |
| +1,76% | FMR Inc |
| +1,66% | Gendell Jeffrey L |
| +1,58% | Vanguard Small Cap Value Index Inv |
| +1,56% | DFA US Small Cap Value I |
| +1,38% | Renaissance Technologies Corp |
| +1,36% | Northern Trust Corp |
| +1,30% | NORGES BANK |
| +1,30% | D. E. Shaw & Co LP |
| +1,27% | Charles Schwab Investment Management Inc |
| +1,19% | CREF Total Global Stock Account R3 |
| +1,19% | Citadel Advisors Llc |
| +1,19% | Morgan Stanley - Brokerage Accounts |
| +1,15% | Prudential Financial Inc |
| +1,15% | Donald Smith & Co. All Cap Val Eq |
| +1,08% | Vanguard Institutional Extnd Mkt Idx Tr |
| +1,05% | Amvescap Plc. |
| +1,03% | VOLORIDGE INVESTMENT MANAGEMENT, LLC |
| +1,00% | Fidelity Small Cap Index |
| +0,95% | State Street SPDR Port S&P 600 Sm CpETF |
| +0,95% | iShares S&P Small-Cap 600 Value ETF |
| +0,93% | LSV Asset Management |
| +0,89% | iShares Russell 2000 Value ETF |
| +0,89% | SPDR® Portfolio S&P 600™ Sm Cap ETF |
| +0,88% | Fidelity Stock Selector Small Cap |
| +0,86% | AMG River Road Small Cap Value N |
| +0,86% | Arrowstreet Capital Limited Partnership |
| +0,82% | DFA US Targeted Value I |
| +0,72% | Dimensional US Targeted Value ETF |
| +0,71% | Man Group PLC |
| +0,69% | Bank of New York Mellon Corp |
| +0,65% | Whitefort Capital Management, LP. |
| +89,87% | Institutionelle Aktionäre |
| +97,66% | Streubesitz |
| +7,79% | Individuelle Aktionäre |