| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:07:22 | 36,46 € | 450 | 16.407 € | 18.237 | 0,66 M € | ||
| 12:07:22 | 36,46 € | 900 | 32.814 € | 17.787 | 0,65 M € | ||
| 12:07:21 | 36,46 € | 900 | 32.814 € | 16.887 | 0,62 M € | ||
| 12:07:20 | 36,46 € | 900 | 32.814 € | 15.987 | 0,58 M € | ||
| 12:07:09 | 36,46 € | 900 | 32.814 € | 15.087 | 0,55 M € | ||
| 12:07:00 | 36,46 € | 900 | 32.814 € | 14.187 | 0,52 M € | ||
| 12:07:00 | 36,46 € | 900 | 32.814 € | 13.287 | 484 T € | ||
| 12:07:00 | 36,46 € | 900 | 32.814 € | 12.387 | 451 T € | ||
| 12:07:00 | 36,46 € | 900 | 32.814 € | 11.487 | 419 T € | ||
| 12:07:00 | 36,46 € | 900 | 32.814 € | 10.587 | 386 T € | ||
| 12:06:52 | 36,46 € | 900 | 32.814 € | 9.687 | 353 T € | ||
| 12:06:51 | 36,46 € | 900 | 32.814 € | 8.787 | 320 T € | ||
| 12:06:51 | 36,46 € | 900 | 32.814 € | 7.887 | 287 T € | ||
| 12:06:51 | 36,46 € | 900 | 32.814 € | 6.987 | 255 T € | ||
| 12:06:50 | 36,46 € | 900 | 32.814 € | 6.087 | 222 T € | ||
| 12:06:50 | 36,46 € | 900 | 32.814 € | 5.187 | 189 T € | ||
| 12:06:49 | 36,46 € | 900 | 32.814 € | 4.287 | 156 T € | ||
| 12:06:45 | 36,46 € | 900 | 32.814 € | 3.387 | 123 T € | ||
| 12:05:44 | 36,46 € | 900 | 32.814 € | 2.487 | 91 T € | ||
| 11:55:09 | 36,45 € | 30 | 1.094 € | 1.587 | 58 T € | ||
| 11:50:06 | 36,37 € | 1 | 36 € | 1.557 | 57 T € | ||
| 11:06:29 | 36,35 € | 100 | 3.635 € | 1.556 | 57 T € | ||
| 11:06:24 | 36,35 € | 900 | 32.715 € | 1.456 | 53 T € | ||
| 10:52:21 | 36,33 € | 300 | 10.899 € | 556 | 20.221 € | ||
| 10:05:52 | 36,37 € | 200 | 7.274 € | 256 | 9.322 € | ||
| 09:34:57 | 36,56 € | 10 | 366 € | 56 | 2.048 € | ||
| 09:30:36 | 36,55 € | 16 | 585 € | 46 | 1.683 € | ||
| 09:30:19 | 36,52 € | 16 | 584 € | 30 | 1.098 € | ||
| 09:01:18 | 36,74 € | 1 | 37 € | 14 | 514 € | ||
| 08:42:20 | 36,74 € | 4 | 147 € | 13 | 477 € | ||
| 08:09:32 | 36,61 € | 3 | 110 € | 9 | 330 € | ||
| 08:01:04 | 36,65 € | 3 | 110 € | 6 | 220 € | ||
| 08:00:28 | 36,65 € | 1 | 37 € | 3 | 110 € | ||
| 08:00:22 | 36,70 € | 2 | 73 € | 2 | 73 € |
