Top-News
Orderbuch Freenet Aktie
Aktie
WKN: A0Z2ZZ ISIN: DE000A0Z2ZZ5 US-Symbol: FRTAF
26.71
26,80 €
+0,09 €
+0,34%
22:55:56 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
109,74 Mio.
Marktkapitalisierung *
2,94 Mrd.
€
Streubesitz
80,15%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,26:
ME1EPU
Werbung
Orderbuch, Stand 17:35:23
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:23 | 26,82 € | 53.789 | 1,44 M € | 222.665 | 5,97 M € | ||
| 17:35:23 | 26,82 € | 53.789 | 1,44 M € | 168.876 | 4,52 M € | ||
| 17:28:40 | 26,84 € | 100 | 2.684 € | 115.087 | 3,08 M € | ||
| 17:27:05 | 26,84 € | 600 | 16.104 € | 114.987 | 3,08 M € | ||
| 17:19:49 | 26,84 € | 145 | 3.892 € | 114.387 | 3,06 M € | ||
| 17:19:49 | 26,84 € | 180 | 4.831 € | 114.242 | 3,06 M € | ||
| 17:18:49 | 26,84 € | 171 | 4.590 € | 114.062 | 3,05 M € | ||
| 17:18:06 | 26,84 € | 355 | 9.528 € | 113.891 | 3,05 M € | ||
| 17:14:40 | 26,84 € | 187 | 5.019 € | 113.536 | 3,04 M € | ||
| 17:14:40 | 26,84 € | 821 | 22.036 € | 113.349 | 3,04 M € | ||
| 17:13:40 | 26,84 € | 13 | 349 € | 112.528 | 3,01 M € | ||
| 17:07:59 | 26,84 € | 2.097 | 56 T € | 112.515 | 3,01 M € | ||
| 17:07:56 | 26,86 € | 112 | 3.008 € | 110.418 | 2,96 M € | ||
| 17:07:56 | 26,86 € | 129 | 3.465 € | 110.306 | 2,95 M € | ||
| 17:07:56 | 26,86 € | 797 | 21.407 € | 110.177 | 2,95 M € | ||
| 17:07:54 | 26,88 € | 186 | 5.000 € | 109.380 | 2,93 M € | ||
| 17:07:54 | 26,88 € | 1.089 | 29.272 € | 109.194 | 2,92 M € | ||
| 16:47:57 | 26,86 € | 1 | 27 € | 108.105 | 2,89 M € | ||
| 16:47:57 | 26,86 € | 303 | 8.139 € | 108.104 | 2,89 M € | ||
| 16:46:09 | 26,86 € | 1.529 | 41.069 € | 107.801 | 2,89 M € | ||
| 16:46:09 | 26,86 € | 74 | 1.988 € | 106.272 | 2,85 M € | ||
| 16:42:44 | 26,84 € | 797 | 21.391 € | 106.198 | 2,84 M € | ||
| 16:42:14 | 26,86 € | 133 | 3.572 € | 105.401 | 2,82 M € | ||
| 16:42:14 | 26,86 € | 587 | 15.767 € | 105.268 | 2,82 M € | ||
| 16:38:24 | 26,88 € | 1.061 | 28.520 € | 104.681 | 2,80 M € | ||
| 16:37:52 | 26,86 € | 121 | 3.250 € | 103.620 | 2,77 M € | ||
| 16:37:52 | 26,86 € | 1.519 | 40.800 € | 103.499 | 2,77 M € | ||
| 16:37:52 | 26,86 € | 618 | 16.599 € | 101.980 | 2,73 M € | ||
| 16:37:31 | 26,86 € | 258 | 6.930 € | 101.362 | 2,71 M € | ||
| 16:37:22 | 26,84 € | 500 | 13.420 € | 101.104 | 2,71 M € | ||
| 16:37:22 | 26,84 € | 3.023 | 81 T € | 100.604 | 2,69 M € | ||
| 16:37:22 | 26,84 € | 428 | 11.488 € | 97.581 | 2,61 M € | ||
| 16:37:15 | 26,86 € | 1.624 | 43.621 € | 97.153 | 2,60 M € | ||
| 16:37:10 | 26,86 € | 1.150 | 30.889 € | 95.529 | 2,56 M € | ||
| 16:37:10 | 26,86 € | 135 | 3.626 € | 94.379 | 2,53 M € | ||
| 16:37:07 | 26,88 € | 1.665 | 44.755 € | 94.244 | 2,52 M € | ||
| 16:37:06 | 26,86 € | 118 | 3.169 € | 92.579 | 2,48 M € | ||
| 16:37:05 | 26,88 € | 627 | 16.854 € | 92.461 | 2,47 M € | ||
| 16:37:05 | 26,88 € | 481 | 12.929 € | 91.834 | 2,46 M € | ||
| 16:37:03 | 26,86 € | 647 | 17.378 € | 91.353 | 2,44 M € | ||
| 16:37:00 | 26,86 € | 569 | 15.283 € | 90.706 | 2,43 M € | ||
| 16:37:00 | 26,86 € | 538 | 14.451 € | 90.137 | 2,41 M € | ||
| 16:37:00 | 26,86 € | 400 | 10.744 € | 89.599 | 2,40 M € | ||
| 16:37:00 | 26,86 € | 430 | 11.550 € | 89.199 | 2,39 M € | ||
| 16:37:00 | 26,86 € | 61 | 1.638 € | 88.769 | 2,38 M € | ||
| 16:37:00 | 26,86 € | 1.070 | 28.740 € | 88.708 | 2,37 M € | ||
| 16:37:00 | 26,86 € | 1.439 | 38.652 € | 87.638 | 2,34 M € | ||
| 16:37:00 | 26,84 € | 409 | 10.978 € | 86.199 | 2,31 M € | ||
| 16:37:00 | 26,84 € | 400 | 10.736 € | 85.790 | 2,30 M € | ||
| 16:37:00 | 26,84 € | 383 | 10.280 € | 85.390 | 2,28 M € | ||
| 16:37:00 | 26,84 € | 400 | 10.736 € | 85.007 | 2,27 M € | ||
| 16:37:00 | 26,84 € | 216 | 5.797 € | 84.607 | 2,26 M € | ||
| 16:37:00 | 26,86 € | 92 | 2.471 € | 84.391 | 2,26 M € | ||
| 16:37:00 | 26,84 € | 338 | 9.072 € | 84.299 | 2,26 M € | ||
| 16:37:00 | 26,84 € | 61 | 1.637 € | 83.961 | 2,25 M € | ||
| 16:37:00 | 26,84 € | 691 | 18.546 € | 83.900 | 2,24 M € | ||
| 16:37:00 | 26,84 € | 60 | 1.610 € | 83.209 | 2,23 M € | ||
| 16:37:00 | 26,84 € | 488 | 13.098 € | 83.149 | 2,22 M € | ||
| 16:37:00 | 26,86 € | 1.070 | 28.740 € | 82.661 | 2,21 M € | ||
| 16:37:00 | 26,86 € | 1.098 | 29.492 € | 81.591 | 2,18 M € | ||
| 16:37:00 | 26,84 € | 341 | 9.152 € | 80.493 | 2,15 M € | ||
| 16:37:00 | 26,84 € | 809 | 21.714 € | 80.152 | 2,14 M € | ||
| 16:37:00 | 26,84 € | 290 | 7.784 € | 79.343 | 2,12 M € | ||
| 16:37:00 | 26,84 € | 1.150 | 30.866 € | 79.053 | 2,11 M € | ||
| 16:37:00 | 26,84 € | 430 | 11.541 € | 77.903 | 2,08 M € | ||
| 16:37:00 | 26,84 € | 61 | 1.637 € | 77.473 | 2,07 M € | ||
| 16:37:00 | 26,84 € | 691 | 18.546 € | 77.412 | 2,07 M € | ||
| 16:37:00 | 26,82 € | 44 | 1.180 € | 76.721 | 2,05 M € | ||
| 16:37:00 | 26,84 € | 60 | 1.610 € | 76.677 | 2,05 M € | ||
| 16:37:00 | 26,84 € | 1.440 | 38.650 € | 76.617 | 2,05 M € | ||
| 16:37:00 | 26,82 € | 130 | 3.487 € | 75.177 | 2,01 M € | ||
| 16:37:00 | 26,86 € | 1.070 | 28.740 € | 75.047 | 2,01 M € | ||
| 16:37:00 | 26,84 € | 430 | 11.541 € | 73.977 | 1,98 M € | ||
| 16:37:00 | 26,84 € | 1.439 | 38.623 € | 73.547 | 1,97 M € | ||
| 16:37:00 | 26,82 € | 61 | 1.636 € | 72.108 | 1,93 M € | ||
| 16:37:00 | 26,84 € | 809 | 21.714 € | 72.047 | 1,93 M € | ||
| 16:37:00 | 26,84 € | 691 | 18.546 € | 71.238 | 1,90 M € | ||
| 16:37:00 | 26,84 € | 1.500 | 40.260 € | 70.547 | 1,89 M € | ||
| 16:37:00 | 26,82 € | 177 | 4.747 € | 69.047 | 1,85 M € | ||
| 16:37:00 | 26,82 € | 800 | 21.456 € | 68.870 | 1,84 M € | ||
| 16:37:00 | 26,82 € | 400 | 10.728 € | 68.070 | 1,82 M € | ||
| 16:37:00 | 26,82 € | 50 | 1.341 € | 67.670 | 1,81 M € | ||
| 16:37:00 | 26,82 € | 1.372 | 36.797 € | 67.620 | 1,81 M € | ||
| 16:37:00 | 26,82 € | 1.500 | 40.230 € | 66.248 | 1,77 M € | ||
| 16:37:00 | 26,80 € | 1.484 | 39.771 € | 64.748 | 1,73 M € | ||
| 16:37:00 | 26,82 € | 1.500 | 40.230 € | 63.264 | 1,69 M € | ||
| 16:37:00 | 26,80 € | 1.150 | 30.820 € | 61.764 | 1,65 M € | ||
| 16:37:00 | 26,80 € | 1.873 | 50 T € | 60.614 | 1,62 M € | ||
| 16:37:00 | 26,80 € | 488 | 13.078 € | 58.741 | 1,57 M € | ||
| 16:37:00 | 26,80 € | 148 | 3.966 € | 58.253 | 1,56 M € | ||
| 16:37:00 | 26,80 € | 2.633 | 71 T € | 58.105 | 1,55 M € | ||
| 16:37:00 | 26,80 € | 260 | 6.968 € | 55.472 | 1,48 M € | ||
| 16:37:00 | 26,80 € | 400 | 10.720 € | 55.212 | 1,47 M € | ||
| 16:30:00 | 26,80 € | 198 | 5.306 € | 54.812 | 1,46 M € | ||
| 16:29:35 | 26,78 € | 2 | 54 € | 54.614 | 1,46 M € | ||
| 16:26:32 | 26,76 € | 13 | 348 € | 54.612 | 1,46 M € | ||
| 16:25:27 | 26,74 € | 58 | 1.551 € | 54.599 | 1,46 M € | ||
| 16:25:04 | 26,74 € | 328 | 8.771 € | 54.541 | 1,46 M € | ||
| 16:20:30 | 26,74 € | 402 | 10.749 € | 54.213 | 1,45 M € | ||
| 16:19:15 | 26,74 € | 29 | 775 € | 53.811 | 1,44 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
