| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:03 | 8,906 € | 230 | 2.048 € | 5.647 | 51 T € | ||
| 21:58:03 | 8,906 € | 230 | 2.048 € | 5.417 | 48.489 € | ||
| 21:37:11 | 8,904 € | 150 | 1.336 € | 5.187 | 46.440 € | ||
| 21:05:15 | 8,85 € | 110 | 974 € | 5.037 | 45.105 € | ||
| 21:02:40 | 8,844 € | 30 | 265 € | 4.927 | 44.131 € | ||
| 18:39:28 | 8,948 € | 112 | 1.002 € | 4.897 | 43.866 € | ||
| 17:49:55 | 8,892 € | 150 | 1.334 € | 4.785 | 42.864 € | ||
| 17:38:10 | 8,964 € | 40 | 359 € | 4.635 | 41.530 € | ||
| 16:43:14 | 8,96 € | 300 | 2.688 € | 4.595 | 41.171 € | ||
| 16:42:58 | 8,96 € | 1.700 | 15.232 € | 4.295 | 38.483 € | ||
| 16:12:57 | 8,922 € | 100 | 892 € | 2.595 | 23.251 € | ||
| 16:10:13 | 8,98 € | 700 | 6.286 € | 2.495 | 22.359 € | ||
| 15:48:59 | 8,914 € | 700 | 6.240 € | 1.795 | 16.073 € | ||
| 15:38:24 | 9,024 € | 421 | 3.799 € | 1.095 | 9.833 € | ||
| 15:05:35 | 9,01 € | 3 | 27 € | 674 | 6.034 € | ||
| 15:00:02 | 9,012 € | 400 | 3.605 € | 671 | 6.007 € | ||
| 14:07:45 | 8,85 € | 49 | 434 € | 271 | 2.402 € | ||
| 13:19:42 | 8,832 € | 22 | 194 € | 222 | 1.969 € | ||
| 08:56:18 | 8,872 € | 200 | 1.774 € | 200 | 1.774 € |
