| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:13 | 21,10 € | 0 | 0 € | 3.021 | 65 T € | ||
| 22:13:34 | 21,10 € | 0 | 0 € | 3.021 | 65 T € | ||
| 21:13:44 | 21,10 € | 0 | 0 € | 3.021 | 65 T € | ||
| 20:44:14 | 21,10 € | 0 | 0 € | 3.021 | 65 T € | ||
| 20:13:41 | 21,10 € | 0 | 0 € | 3.021 | 65 T € | ||
| 19:43:30 | 21,10 € | 0 | 0 € | 3.021 | 65 T € | ||
| 19:24:20 | 21,10 € | 601 | 12.681 € | 3.021 | 65 T € | ||
| 19:13:19 | 21,10 € | 0 | 0 € | 2.420 | 52 T € | ||
| 19:08:57 | 21,10 € | 576 | 12.154 € | 2.420 | 52 T € | ||
| 19:08:49 | 21,15 € | 25 | 529 € | 1.844 | 39.753 € | ||
| 18:43:36 | 21,10 € | 0 | 0 € | 1.819 | 39.225 € | ||
| 18:11:51 | 21,10 € | 30 | 633 € | 1.819 | 39.225 € | ||
| 17:44:30 | 21,15 € | 0 | 0 € | 1.789 | 38.592 € | ||
| 17:14:30 | 21,15 € | 0 | 0 € | 1.789 | 38.592 € | ||
| 16:56:54 | 20,96 € | 1 | 21 € | 1.789 | 38.592 € | ||
| 16:56:54 | 20,96 € | 8 | 168 € | 1.788 | 38.571 € | ||
| 16:44:04 | 20,96 € | 0 | 0 € | 1.780 | 38.403 € | ||
| 16:10:06 | 20,89 € | 50 | 1.045 € | 1.780 | 38.403 € | ||
| 15:43:35 | 21,14 € | 0 | 0 € | 1.730 | 37.358 € | ||
| 14:43:12 | 21,50 € | 0 | 0 € | 1.730 | 37.358 € | ||
| 14:13:06 | 21,46 € | 0 | 0 € | 1.730 | 37.358 € | ||
| 13:43:50 | 21,48 € | 0 | 0 € | 1.730 | 37.358 € | ||
| 13:13:27 | 21,45 € | 0 | 0 € | 1.730 | 37.358 € | ||
| 12:32:22 | 21,55 € | 500 | 10.775 € | 1.730 | 37.358 € | ||
| 12:13:15 | 21,61 € | 0 | 0 € | 1.230 | 26.583 € | ||
| 11:43:14 | 21,61 € | 0 | 0 € | 1.230 | 26.583 € | ||
| 11:13:05 | 21,56 € | 0 | 0 € | 1.230 | 26.583 € | ||
| 10:43:11 | 21,63 € | 800 | 17.304 € | 1.230 | 26.583 € | ||
| 10:43:10 | 21,63 € | 0 | 0 € | 430 | 9.279 € | ||
| 10:13:57 | 21,58 € | 0 | 0 € | 430 | 9.279 € | ||
| 10:05:20 | 21,58 € | 430 | 9.279 € | 430 | 9.279 € | ||
| 09:13:15 | 21,63 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:49 | 21,71 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:22 | 21,71 € | 0 | 0 € | 0 | 0 € |
