| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:34 | 21,13 € | 202 | 4.268 € | 7.335 | 156 T € | ||
| 21:56:34 | 21,13 € | 202 | 4.268 € | 7.133 | 152 T € | ||
| 19:24:30 | 21,10 € | 300 | 6.330 € | 6.931 | 148 T € | ||
| 19:06:21 | 21,07 € | 3 | 63 € | 6.631 | 142 T € | ||
| 19:06:07 | 21,18 € | 1 | 21 € | 6.628 | 141 T € | ||
| 17:47:42 | 21,11 € | 100 | 2.111 € | 6.627 | 141 T € | ||
| 17:30:52 | 21,20 € | 54 | 1.145 € | 6.527 | 139 T € | ||
| 17:16:26 | 21,16 € | 169 | 3.576 € | 6.473 | 138 T € | ||
| 16:52:38 | 20,96 € | 144 | 3.018 € | 6.304 | 135 T € | ||
| 16:19:59 | 20,77 € | 100 | 2.077 € | 6.160 | 132 T € | ||
| 16:14:06 | 20,90 € | 100 | 2.090 € | 6.060 | 130 T € | ||
| 16:12:39 | 20,88 € | 95 | 1.984 € | 5.960 | 127 T € | ||
| 16:10:06 | 20,89 € | 100 | 2.089 € | 5.865 | 125 T € | ||
| 16:10:06 | 20,89 € | 40 | 836 € | 5.765 | 123 T € | ||
| 16:03:55 | 20,97 € | 10 | 210 € | 5.725 | 123 T € | ||
| 15:50:51 | 21,08 € | 1.200 | 25.296 € | 5.715 | 122 T € | ||
| 15:16:12 | 21,26 € | 299 | 6.357 € | 4.515 | 97 T € | ||
| 15:16:01 | 21,26 € | 1.200 | 25.512 € | 4.216 | 91 T € | ||
| 14:36:52 | 21,50 € | 3 | 65 € | 3.016 | 65 T € | ||
| 14:36:28 | 21,52 € | 1 | 22 € | 3.013 | 65 T € | ||
| 12:53:49 | 21,46 € | 190 | 4.077 € | 3.012 | 65 T € | ||
| 12:50:25 | 21,50 € | 200 | 4.300 € | 2.822 | 61 T € | ||
| 12:49:08 | 21,51 € | 1 | 22 € | 2.622 | 57 T € | ||
| 12:20:29 | 21,58 € | 9 | 194 € | 2.621 | 57 T € | ||
| 10:45:12 | 21,63 € | 700 | 15.141 € | 2.612 | 56 T € | ||
| 10:43:10 | 21,63 € | 1.200 | 25.956 € | 1.912 | 41.331 € | ||
| 09:18:17 | 21,61 € | 60 | 1.297 € | 712 | 15.375 € | ||
| 09:09:54 | 21,58 € | 600 | 12.948 € | 652 | 14.078 € | ||
| 09:01:40 | 21,70 € | 2 | 43 € | 52 | 1.130 € | ||
| 09:00:30 | 21,74 € | 50 | 1.087 € | 50 | 1.087 € |
