| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 20,60 € | +4,67% | 19,68 € | 10 | 7.426 | 19,6 - 20,9 € | 18:51:25 | Hist. Kurse | |||
| | 21,30 € | +10,36% | 19,30 € | 300 | 450 | 19,66 - 21,3 € | 18:58:54 | Hist. Kurse | |||
| | 20,45 € | +4,23% | 19,62 € | 0 | 400 | 19,52 - 20,45 € | 19:14:28 | Hist. Kurse | |||
| | 20,80 € | +5,85% | 19,65 € | 0 | 0 | 19,55 - 20,875 € | 19:15:30 | Hist. Kurse | |||
| Xetra | 20,20 € | +5,43% | 19,16 € | 2.740 | 16.171 | 19,5 - 20,25 € | 17:35:44 | Hist. Kurse | |||
| Stuttgart | 20,60 € | +5,10% | 19,60 € | 0 | 1.595 | 19,6 - 20,65 € | 18:31:09 | Hist. Kurse | |||
| Frankfurt | 20,15 € | +3,33% | 19,50 € | 50 | 370 | 19,6 - 20,15 € | 12:44:20 | Hist. Kurse | |||
| Düsseldorf | 19,50 € | G | +2,09% | 19,10 € | 0 | 0 | 19,5 - 19,6 € | 09:31:51 | Hist. Kurse | ||
| Hamburg | 19,60 € | G | +3,59% | 18,92 € | 0 | 0 | 19,6 - 19,6 € | 08:16:06 | Hist. Kurse | ||
| Hannover | 19,60 € | G | +2,40% | 19,14 € | 0 | 0 | 19,6 - 19,6 € | 08:16:06 | Hist. Kurse | ||
| München | 19,54 € | +0,93% | 19,36 € | 0 | 0 | 19,54 - 19,54 € | 08:07:01 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 100 | 20,45 € | 20,80 € | 100 | 1,71% | 19:15:35 | |
| | 0 | 20,60 € | 21,00 € | 0 | 1,94% | 19:15:30 | |
| | 260 | 20,60 € | 21,10 € | 250 | 2,43% | 18:51:25 | |
| | 250 | 20,60 € | 21,10 € | 250 | 2,43% | 18:58:54 | |
| | 0 | 20,60 € | 20,20 € | 380 | -1,94% | 18:56:30 | |
| | 59 | 19,92 € | 20,20 € | 380 | 1,41% | 17:30:01 | |
| | 100 | 20,30 € | 20,80 € | 100 | 2,46% | 18:59:31 | |
| | 260 | 20,55 € | 21,15 € | 260 | 2,92% | 18:58:54 | |
| | 100 | 20,50 € | 21,20 € | 100 | 3,41% | 18:10:44 | |
| | 100 | 20,50 € | 21,20 € | 100 | 3,41% | 18:10:45 | |
| | 100 | 20,50 € | 21,20 € | 100 | 3,41% | 18:10:45 | |
| | | | | | | |||||||
| Gesamtvolumen | 27.817 Stück | Höchster Spread (Frankfurt) | 3,41% | |
| Gesamtumsatz | 555.956 € | Niedrigster Spread (Stuttgart) | -1,94% | |
| Tageshoch (Quotrix, 18:58:54) | 21,30 € | |||
| Tagestief (Xetra, 09:02:23) | 19,50 € |
| Gesamtvolumen | 27.467 Stück | Höchster Spread (Frankfurt) | 3,41% | |
| Gesamtumsatz | 548.547 € | Niedrigster Spread (Stuttgart) | -1,94% | |
| Tageshoch (Tradegate, 17:56:56) | 20,90 € | |||
| Tagestief (Xetra, 09:02:23) | 19,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |