| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 20,00 € | +1,63% | 19,68 € | 1.740 | 4.530 | 19,6 - 20,15 € | 13:09:37 | Hist. Kurse | |||
| | 20,00 € | +1,94% | 19,62 € | 0 | 171 | 19,52 - 20,1 € | 13:14:18 | Hist. Kurse | |||
| | 20,05 € | +5,64% | 18,98 € | 150 | 150 | 19,66 - 20,05 € | 10:45:19 | Hist. Kurse | |||
| | 20,09 € | +2,24% | 19,65 € | 0 | 0 | 19,55 - 20,15 € | 13:16:32 | Hist. Kurse | |||
| Xetra | 20,10 € | +4,91% | 19,16 € | 4 | 6.569 | 19,5 - 20,25 € | 12:51:29 | Hist. Kurse | |||
| Stuttgart | 20,05 € | +2,30% | 19,60 € | 0 | 812 | 19,6 - 20,15 € | 12:46:01 | Hist. Kurse | |||
| Frankfurt | 20,15 € | +3,33% | 19,50 € | 50 | 370 | 19,6 - 20,15 € | 12:44:20 | Hist. Kurse | |||
| Düsseldorf | 20,05 € | G | +4,97% | 19,10 € | 0 | 0 | 19,5 - 20,05 € | 12:31:46 | Hist. Kurse | ||
| Hamburg | 19,60 € | G | +3,59% | 18,92 € | 0 | 0 | 19,6 - 19,6 € | 08:16:06 | Hist. Kurse | ||
| Hannover | 19,60 € | G | +2,40% | 19,14 € | 0 | 0 | 19,6 - 19,6 € | 08:16:06 | Hist. Kurse | ||
| München | 19,54 € | +0,93% | 19,36 € | 0 | 0 | 19,54 - 19,54 € | 08:07:01 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 355 | 19,90 € | 20,00 € | 355 | 0,50% | 13:16:30 | |
| | 100 | 19,84 € | 20,00 € | 100 | 0,81% | 13:10:17 | |
| | 0 | 19,98 € | 20,20 € | 0 | 1,10% | 13:16:32 | |
| | 0 | 20,05 € | 20,15 € | 0 | 0,50% | 12:35:06 | |
| | 100 | 19,94 € | 20,05 € | 100 | 0,55% | 12:51:59 | |
| | 258 | 19,92 € | 20,10 € | 132 | 0,90% | 12:51:59 | |
| | 120 | 19,92 € | 20,10 € | 120 | 0,90% | 12:51:29 | |
| | 258 | 19,92 € | 20,10 € | 132 | 0,90% | 12:52:00 | |
| | 252 | 19,92 € | 20,10 € | 132 | 0,90% | 12:51:59 | |
| | 510 | 19,92 € | 20,15 € | 510 | 1,15% | 12:51:59 | |
| | | | | | | |||||||
| Gesamtvolumen | 12.172 Stück | Höchster Spread (Düsseldorf) | 1,15% | |
| Gesamtumsatz | 241.776 € | Niedrigster Spread (Stuttgart) | 0,50% | |
| Tageshoch (Xetra, 12:30:03) | 20,25 € | |||
| Tagestief (Xetra, 09:02:23) | 19,50 € |
| Gesamtvolumen | 12.022 Stück | Höchster Spread (Düsseldorf) | 1,15% | |
| Gesamtumsatz | 238.768 € | Niedrigster Spread (Stuttgart) | 0,50% | |
| Tageshoch (Xetra, 12:30:03) | 20,25 € | |||
| Tagestief (Xetra, 09:02:23) | 19,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |